EB GOLD TS10, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB GOLD TS10 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2022 | 163.15 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2022 | 163.15 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2022 | 163.15 | -50.89% | 15 142 | 60 | ||||||||||
| 7.3.2022 | 332.18 | -16.02% | 0 | 0 | ||||||||||
| 4.3.2022 | 395.57 | -11.79% | 0 | 0 | ||||||||||
| 3.3.2022 | 448.46 | +0.70% | 0 | 0 | ||||||||||
| 2.3.2022 | 445.36 | -3.42% | 0 | 0 | ||||||||||
| 1.3.2022 | 461.14 | -0.89% | 0 | 0 | ||||||||||
| 28.2.2022 | 465.30 | -11.46% | 0 | 0 | ||||||||||
| 25.2.2022 | 525.52 | +23.27% | 168 280 | 350 | ||||||||||
| 24.2.2022 | 426.31 | -11.05% | 53 411 | 150 | ||||||||||
| 23.2.2022 | 479.28 | -1.66% | 0 | 0 | ||||||||||
| 22.2.2022 | 487.38 | -1.81% | 0 | 0 | ||||||||||
| 21.2.2022 | 496.35 | +0.73% | 0 | 0 | ||||||||||
| 18.2.2022 | 492.74 | -0.26% | 0 | 0 | ||||||||||
| 17.2.2022 | 494.00 | -13.12% | 125 633 | 250 | ||||||||||
| 16.2.2022 | 568.63 | -3.50% | 0 | 0 | ||||||||||
| 15.2.2022 | 589.24 | +4.96% | 0 | 0 | ||||||||||
| 14.2.2022 | 561.38 | -11.38% | 0 | 0 | ||||||||||
| 11.2.2022 | 633.47 | +1.43% | 0 | 0 | ||||||||||
| 10.2.2022 | 624.53 | -2.13% | 0 | 0 | ||||||||||
| 9.2.2022 | 638.13 | -1.39% | 0 | 0 | ||||||||||
| 8.2.2022 | 647.13 | -3.31% | 0 | 0 | ||||||||||
| 7.2.2022 | 669.30 | -3.19% | 0 | 0 | ||||||||||
| 4.2.2022 | 691.36 | -2.77% | 0 | 0 | ||||||||||
| 3.2.2022 | 711.06 | +1.48% | 0 | 0 | ||||||||||
| 2.2.2022 | 700.71 | -1.20% | 0 | 0 | ||||||||||
| 1.2.2022 | 709.24 | -2.26% | 0 | 0 | ||||||||||
| 31.1.2022 | 725.61 | -3.58% | 0 | 0 | ||||||||||
| 28.1.2022 | 752.57 | +5.91% | 22 568 | 30 | ||||||||||
| 27.1.2022 | 710.58 | +11.56% | 0 | 0 | ||||||||||
| 26.1.2022 | 636.95 | +2.46% | 0 | 0 | ||||||||||
| 25.1.2022 | 621.63 | -3.70% | 0 | 0 | ||||||||||
| 24.1.2022 | 645.49 | +1.90% | 0 | 0 | ||||||||||
| 21.1.2022 | 633.47 | +4.13% | 18 968 | 30 | ||||||||||
| 20.1.2022 | 608.37 | -2.94% | 0 | 0 | ||||||||||
| 19.1.2022 | 626.79 | -7.44% | 0 | 0 | ||||||||||
| 18.1.2022 | 677.20 | +1.19% | 0 | 0 | ||||||||||
| 17.1.2022 | 669.22 | +1.15% | 0 | 0 | ||||||||||
| 14.1.2022 | 661.61 | -1.10% | 0 | 0 | ||||||||||
| 13.1.2022 | 668.94 | +1.74% | 0 | 0 | ||||||||||
| 12.1.2022 | 657.49 | -6.65% | 0 | 0 | ||||||||||
| 11.1.2022 | 704.31 | -3.32% | 0 | 0 | ||||||||||
| 10.1.2022 | 728.53 | -1.77% | 0 | 0 | ||||||||||
| 7.1.2022 | 741.66 | -0.77% | 0 | 0 | ||||||||||
| 6.1.2022 | 747.42 | +12.04% | 0 | 0 | ||||||||||
| 5.1.2022 | 667.08 | -5.44% | 0 | 0 | ||||||||||
| 4.1.2022 | 705.42 | -3.17% | 0 | 0 | ||||||||||
| 3.1.2022 | 728.53 | +1.11% | 0 | 0 | ||||||||||
| 30.12.2021 | 720.53 | -1.40% | 0 | 0 | ||||||||||
| 29.12.2021 | 730.79 | +3.56% | 0 | 0 | ||||||||||
| 28.12.2021 | 705.66 | -1.08% | 0 | 0 | ||||||||||
| 27.12.2021 | 713.40 | -2.19% | 0 | 0 | ||||||||||
| 23.12.2021 | 729.36 | -4.29% | 0 | 0 | ||||||||||
| 22.12.2021 | 762.04 | -1.16% | 0 | 0 | ||||||||||
| 21.12.2021 | 770.96 | +1.46% | 0 | 0 | ||||||||||
| 20.12.2021 | 759.90 | +3.96% | 0 | 0 | ||||||||||
| 17.12.2021 | 730.97 | -3.67% | 0 | 0 | ||||||||||
| 16.12.2021 | 758.79 | -8.04% | 0 | 0 | ||||||||||
| 15.12.2021 | 825.09 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
