EB WTI TS19, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI TS19 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2020 | 281.41 | -5.77% | 0 | 0 | ||||||||||
26.10.2020 | 298.64 | +19.48% | 0 | 0 | ||||||||||
23.10.2020 | 249.96 | -0.02% | 0 | 0 | ||||||||||
22.10.2020 | 250.01 | +5.65% | 0 | 0 | ||||||||||
21.10.2020 | 236.64 | -2.85% | 0 | 0 | ||||||||||
20.10.2020 | 243.59 | +2.89% | 0 | 0 | ||||||||||
19.10.2020 | 236.74 | -4.74% | 0 | 0 | ||||||||||
16.10.2020 | 248.53 | -6.61% | 0 | 0 | ||||||||||
15.10.2020 | 266.13 | +12.27% | 0 | 0 | ||||||||||
14.10.2020 | 237.04 | -7.87% | 0 | 0 | ||||||||||
13.10.2020 | 257.29 | -4.42% | 0 | 0 | ||||||||||
12.10.2020 | 269.19 | +15.69% | 0 | 0 | ||||||||||
9.10.2020 | 232.68 | -0.50% | 0 | 0 | ||||||||||
8.10.2020 | 233.85 | -13.84% | 0 | 0 | ||||||||||
7.10.2020 | 271.40 | +12.36% | 28 586 | 110 | ||||||||||
6.10.2020 | 241.54 | -13.45% | 0 | 0 | ||||||||||
5.10.2020 | 279.07 | -12.91% | 0 | 0 | ||||||||||
2.10.2020 | 320.43 | +7.94% | 0 | 0 | ||||||||||
1.10.2020 | 296.85 | +9.55% | 0 | 0 | ||||||||||
30.9.2020 | 270.96 | +2.74% | 0 | 0 | ||||||||||
29.9.2020 | 263.74 | -1.42% | 0 | 0 | ||||||||||
28.9.2020 | ||||||||||||||
25.9.2020 | 267.55 | +3.27% | 0 | 0 | ||||||||||
24.9.2020 | 259.08 | -2.05% | 0 | 0 | ||||||||||
23.9.2020 | 264.50 | +1.53% | 0 | 0 | ||||||||||
22.9.2020 | 260.51 | -1.76% | 0 | 0 | ||||||||||
21.9.2020 | 265.18 | +20.67% | 0 | 0 | ||||||||||
18.9.2020 | 219.75 | -5.66% | 0 | 0 | ||||||||||
17.9.2020 | 232.94 | -9.41% | 0 | 0 | ||||||||||
16.9.2020 | 257.15 | -15.66% | 0 | 0 | ||||||||||
15.9.2020 | 304.90 | -0.68% | 0 | 0 | ||||||||||
14.9.2020 | 306.99 | -0.78% | 0 | 0 | ||||||||||
11.9.2020 | 309.41 | +4.40% | 0 | 0 | ||||||||||
10.9.2020 | 296.36 | -5.60% | 0 | 0 | ||||||||||
9.9.2020 | 313.93 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB