EB WTI TS19, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI TS19 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2020 | 369.03 | +3.69% | 40 241 | 110 | ||||||||||
2.11.2020 | 357.40 | -3.15% | 0 | 0 | ||||||||||
29.10.2020 | 355.90 | +26.47% | 0 | 0 | ||||||||||
2.10.2020 | 320.43 | +7.94% | 0 | 0 | ||||||||||
9.9.2020 | 313.93 | 0.00% | 0 | 0 | ||||||||||
11.9.2020 | 309.41 | +4.40% | 0 | 0 | ||||||||||
14.9.2020 | 306.99 | -0.78% | 0 | 0 | ||||||||||
15.9.2020 | 304.90 | -0.68% | 0 | 0 | ||||||||||
6.11.2020 | 304.67 | +10.91% | 0 | 0 | ||||||||||
3.11.2020 | 302.06 | -15.48% | 0 | 0 | ||||||||||
4.11.2020 | 299.65 | -0.80% | 0 | 0 | ||||||||||
26.10.2020 | 298.64 | +19.48% | 0 | 0 | ||||||||||
1.10.2020 | 296.85 | +9.55% | 0 | 0 | ||||||||||
10.9.2020 | 296.36 | -5.60% | 0 | 0 | ||||||||||
27.10.2020 | 281.41 | -5.77% | 0 | 0 | ||||||||||
5.10.2020 | 279.07 | -12.91% | 0 | 0 | ||||||||||
5.11.2020 | 274.70 | -8.33% | 0 | 0 | ||||||||||
7.10.2020 | 271.40 | +12.36% | 28 586 | 110 | ||||||||||
30.9.2020 | 270.96 | +2.74% | 0 | 0 | ||||||||||
12.10.2020 | 269.19 | +15.69% | 0 | 0 | ||||||||||
25.9.2020 | 267.55 | +3.27% | 0 | 0 | ||||||||||
15.10.2020 | 266.13 | +12.27% | 0 | 0 | ||||||||||
21.9.2020 | 265.18 | +20.67% | 0 | 0 | ||||||||||
23.9.2020 | 264.50 | +1.53% | 0 | 0 | ||||||||||
29.9.2020 | 263.74 | -1.42% | 0 | 0 | ||||||||||
22.9.2020 | 260.51 | -1.76% | 0 | 0 | ||||||||||
24.9.2020 | 259.08 | -2.05% | 0 | 0 | ||||||||||
13.10.2020 | 257.29 | -4.42% | 0 | 0 | ||||||||||
16.9.2020 | 257.15 | -15.66% | 0 | 0 | ||||||||||
22.10.2020 | 250.01 | +5.65% | 0 | 0 | ||||||||||
23.10.2020 | 249.96 | -0.02% | 0 | 0 | ||||||||||
16.10.2020 | 248.53 | -6.61% | 0 | 0 | ||||||||||
13.11.2020 | 244.39 | +18.39% | 14 699 | 60 | ||||||||||
20.10.2020 | 243.59 | +2.89% | 0 | 0 | ||||||||||
6.10.2020 | 241.54 | -13.45% | 0 | 0 | ||||||||||
9.11.2020 | 237.62 | -22.01% | 203 889 | 850 | ||||||||||
14.10.2020 | 237.04 | -7.87% | 0 | 0 | ||||||||||
19.10.2020 | 236.74 | -4.74% | 0 | 0 | ||||||||||
21.10.2020 | 236.64 | -2.85% | 0 | 0 | ||||||||||
8.10.2020 | 233.85 | -13.84% | 0 | 0 | ||||||||||
17.9.2020 | 232.94 | -9.41% | 0 | 0 | ||||||||||
9.10.2020 | 232.68 | -0.50% | 0 | 0 | ||||||||||
10.11.2020 | 228.25 | -3.94% | 0 | 0 | ||||||||||
18.9.2020 | 219.75 | -5.66% | 0 | 0 | ||||||||||
16.11.2020 | 217.05 | -11.19% | 60 129 | 275 | ||||||||||
19.11.2020 | 216.66 | +4.16% | 0 | 0 | ||||||||||
20.11.2020 | 212.71 | -1.82% | 0 | 0 | ||||||||||
18.11.2020 | 208.01 | -4.16% | 82 640 | 400 | ||||||||||
12.11.2020 | 206.43 | +4.02% | 59 900 | 270 | ||||||||||
11.11.2020 | 198.45 | -13.06% | 162 251 | 800 | ||||||||||
23.11.2020 | 197.25 | -7.27% | 14 333 | 75 | ||||||||||
24.11.2020 | 150.77 | -23.56% | 17 391 | 100 | ||||||||||
1.12.2020 | 146.09 | +5.68% | 0 | 0 | ||||||||||
2.12.2020 | 145.42 | -0.46% | 0 | 0 | ||||||||||
30.11.2020 | 138.24 | +1.07% | 0 | 0 | ||||||||||
27.11.2020 | 136.78 | +0.46% | 0 | 0 | ||||||||||
26.11.2020 | 136.16 | +0.52% | 41 961 | 300 | ||||||||||
25.11.2020 | 135.46 | -10.15% | 135 210 | 1 000 | ||||||||||
3.12.2020 | 134.04 | -7.83% | 0 | 0 | ||||||||||
8.12.2020 | 130.73 | +5.13% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB