EB WTI TS19, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB WTI TS19 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2020 | 91.27 | -22.11% | 612 248 | 5 200 | ||||||||||
4.1.2021 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||||
5.1.2021 | 38.53 | -37.13% | 244 862 | 5 300 | ||||||||||
9.11.2020 | 237.62 | -22.01% | 203 889 | 850 | ||||||||||
11.11.2020 | 198.45 | -13.06% | 162 251 | 800 | ||||||||||
25.11.2020 | 135.46 | -10.15% | 135 210 | 1 000 | ||||||||||
6.1.2021 | 29.69 | 0.00% | 105 930 | 3 000 | ||||||||||
15.12.2020 | 87.24 | -15.14% | 93 345 | 1 000 | ||||||||||
18.11.2020 | 208.01 | -4.16% | 82 640 | 400 | ||||||||||
16.11.2020 | 217.05 | -11.19% | 60 129 | 275 | ||||||||||
12.11.2020 | 206.43 | +4.02% | 59 900 | 270 | ||||||||||
26.11.2020 | 136.16 | +0.52% | 41 961 | 300 | ||||||||||
30.10.2020 | 369.03 | +3.69% | 40 241 | 110 | ||||||||||
7.10.2020 | 271.40 | +12.36% | 28 586 | 110 | ||||||||||
4.12.2020 | 120.05 | -10.44% | 23 986 | 200 | ||||||||||
24.11.2020 | 150.77 | -23.56% | 17 391 | 100 | ||||||||||
13.11.2020 | 244.39 | +18.39% | 14 699 | 60 | ||||||||||
23.11.2020 | 197.25 | -7.27% | 14 333 | 75 | ||||||||||
11.12.2020 | 98.53 | +7.95% | 3 180 | 30 | ||||||||||
6.10.2020 | 241.54 | -13.45% | 0 | 0 | ||||||||||
8.10.2020 | 233.85 | -13.84% | 0 | 0 | ||||||||||
9.10.2020 | 232.68 | -0.50% | 0 | 0 | ||||||||||
12.10.2020 | 269.19 | +15.69% | 0 | 0 | ||||||||||
13.10.2020 | 257.29 | -4.42% | 0 | 0 | ||||||||||
14.10.2020 | 237.04 | -7.87% | 0 | 0 | ||||||||||
15.10.2020 | 266.13 | +12.27% | 0 | 0 | ||||||||||
16.10.2020 | 248.53 | -6.61% | 0 | 0 | ||||||||||
19.10.2020 | 236.74 | -4.74% | 0 | 0 | ||||||||||
20.10.2020 | 243.59 | +2.89% | 0 | 0 | ||||||||||
21.10.2020 | 236.64 | -2.85% | 0 | 0 | ||||||||||
22.10.2020 | 250.01 | +5.65% | 0 | 0 | ||||||||||
23.10.2020 | 249.96 | -0.02% | 0 | 0 | ||||||||||
26.10.2020 | 298.64 | +19.48% | 0 | 0 | ||||||||||
27.10.2020 | 281.41 | -5.77% | 0 | 0 | ||||||||||
29.10.2020 | 355.90 | +26.47% | 0 | 0 | ||||||||||
2.11.2020 | 357.40 | -3.15% | 0 | 0 | ||||||||||
3.11.2020 | 302.06 | -15.48% | 0 | 0 | ||||||||||
4.11.2020 | 299.65 | -0.80% | 0 | 0 | ||||||||||
5.11.2020 | 274.70 | -8.33% | 0 | 0 | ||||||||||
6.11.2020 | 304.67 | +10.91% | 0 | 0 | ||||||||||
10.11.2020 | 228.25 | -3.94% | 0 | 0 | ||||||||||
19.11.2020 | 216.66 | +4.16% | 0 | 0 | ||||||||||
20.11.2020 | 212.71 | -1.82% | 0 | 0 | ||||||||||
27.11.2020 | 136.78 | +0.46% | 0 | 0 | ||||||||||
30.11.2020 | 138.24 | +1.07% | 0 | 0 | ||||||||||
1.12.2020 | 146.09 | +5.68% | 0 | 0 | ||||||||||
2.12.2020 | 145.42 | -0.46% | 0 | 0 | ||||||||||
3.12.2020 | 134.04 | -7.83% | 0 | 0 | ||||||||||
7.12.2020 | 124.35 | +3.58% | 0 | 0 | ||||||||||
8.12.2020 | 130.73 | +5.13% | 0 | 0 | ||||||||||
9.12.2020 | 117.18 | -10.36% | 0 | 0 | ||||||||||
14.12.2020 | 102.80 | +4.33% | 0 | 0 | ||||||||||
16.12.2020 | 88.63 | +1.59% | 0 | 0 | ||||||||||
17.12.2020 | 65.08 | -26.57% | 0 | 0 | ||||||||||
18.12.2020 | 52.79 | -18.88% | 0 | 0 | ||||||||||
21.12.2020 | 88.13 | +66.94% | 0 | 0 | ||||||||||
22.12.2020 | 92.40 | +4.85% | 0 | 0 | ||||||||||
23.12.2020 | 81.56 | -11.73% | 0 | 0 | ||||||||||
28.12.2020 | 69.01 | -15.39% | 0 | 0 | ||||||||||
29.12.2020 | 76.32 | +10.59% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB