EB WTI TS19, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB WTI TS19 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2020 | 91.27 | -22.11% | 612 248 | 5 200 | ||||||||
4.1.2021 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||
5.1.2021 | 38.53 | -37.13% | 244 862 | 5 300 | ||||||||
9.11.2020 | 237.62 | -22.01% | 203 889 | 850 | ||||||||
11.11.2020 | 198.45 | -13.06% | 162 251 | 800 | ||||||||
25.11.2020 | 135.46 | -10.15% | 135 210 | 1 000 | ||||||||
6.1.2021 | 29.69 | 0.00% | 105 930 | 3 000 | ||||||||
15.12.2020 | 87.24 | -15.14% | 93 345 | 1 000 | ||||||||
18.11.2020 | 208.01 | -4.16% | 82 640 | 400 | ||||||||
16.11.2020 | 217.05 | -11.19% | 60 129 | 275 | ||||||||
12.11.2020 | 206.43 | +4.02% | 59 900 | 270 | ||||||||
26.11.2020 | 136.16 | +0.52% | 41 961 | 300 | ||||||||
30.10.2020 | 369.03 | +3.69% | 40 241 | 110 | ||||||||
7.10.2020 | 271.40 | +12.36% | 28 586 | 110 | ||||||||
4.12.2020 | 120.05 | -10.44% | 23 986 | 200 | ||||||||
24.11.2020 | 150.77 | -23.56% | 17 391 | 100 | ||||||||
13.11.2020 | 244.39 | +18.39% | 14 699 | 60 | ||||||||
23.11.2020 | 197.25 | -7.27% | 14 333 | 75 | ||||||||
11.12.2020 | 98.53 | +7.95% | 3 180 | 30 | ||||||||
6.11.2020 | 304.67 | +10.91% | 0 | 0 | ||||||||
5.11.2020 | 274.70 | -8.33% | 0 | 0 | ||||||||
4.11.2020 | 299.65 | -0.80% | 0 | 0 | ||||||||
3.11.2020 | 302.06 | -15.48% | 0 | 0 | ||||||||
2.11.2020 | 357.40 | -3.15% | 0 | 0 | ||||||||
20.11.2020 | 212.71 | -1.82% | 0 | 0 | ||||||||
19.11.2020 | 216.66 | +4.16% | 0 | 0 | ||||||||
3.12.2020 | 134.04 | -7.83% | 0 | 0 | ||||||||
2.12.2020 | 145.42 | -0.46% | 0 | 0 | ||||||||
1.12.2020 | 146.09 | +5.68% | 0 | 0 | ||||||||
30.11.2020 | 138.24 | +1.07% | 0 | 0 | ||||||||
27.11.2020 | 136.78 | +0.46% | 0 | 0 | ||||||||
14.12.2020 | 102.80 | +4.33% | 0 | 0 | ||||||||
9.12.2020 | 117.18 | -10.36% | 0 | 0 | ||||||||
8.12.2020 | 130.73 | +5.13% | 0 | 0 | ||||||||
7.12.2020 | 124.35 | +3.58% | 0 | 0 | ||||||||
30.12.2020 | 68.98 | -9.62% | 0 | 0 | ||||||||
29.12.2020 | 76.32 | +10.59% | 0 | 0 | ||||||||
28.12.2020 | 69.01 | -15.39% | 0 | 0 | ||||||||
23.12.2020 | 81.56 | -11.73% | 0 | 0 | ||||||||
22.12.2020 | 92.40 | +4.85% | 0 | 0 | ||||||||
21.12.2020 | 88.13 | +66.94% | 0 | 0 | ||||||||
18.12.2020 | 52.79 | -18.88% | 0 | 0 | ||||||||
17.12.2020 | 65.08 | -26.57% | 0 | 0 | ||||||||
16.12.2020 | 88.63 | +1.59% | 0 | 0 | ||||||||
6.10.2020 | 241.54 | -13.45% | 0 | 0 | ||||||||
5.10.2020 | 279.07 | -12.91% | 0 | 0 | ||||||||
2.10.2020 | 320.43 | +7.94% | 0 | 0 | ||||||||
1.10.2020 | 296.85 | +9.55% | 0 | 0 | ||||||||
30.9.2020 | 270.96 | +2.74% | 0 | 0 | ||||||||
29.9.2020 | 263.74 | -1.42% | 0 | 0 | ||||||||
25.9.2020 | 267.55 | +3.27% | 0 | 0 | ||||||||
24.9.2020 | 259.08 | -2.05% | 0 | 0 | ||||||||
23.9.2020 | 264.50 | +1.53% | 0 | 0 | ||||||||
22.9.2020 | 260.51 | -1.76% | 0 | 0 | ||||||||
21.9.2020 | 265.18 | +20.67% | 0 | 0 | ||||||||
18.9.2020 | 219.75 | -5.66% | 0 | 0 | ||||||||
17.9.2020 | 232.94 | -9.41% | 0 | 0 | ||||||||
16.9.2020 | 257.15 | -15.66% | 0 | 0 | ||||||||
15.9.2020 | 304.90 | -0.68% | 0 | 0 | ||||||||
14.9.2020 | 306.99 | -0.78% | 0 | 0 | ||||||||
11.9.2020 | 309.41 | +4.40% | 0 | 0 | ||||||||
10.9.2020 | 296.36 | -5.60% | 0 | 0 | ||||||||
9.9.2020 | 313.93 | 0.00% | 0 | 0 | ||||||||
29.10.2020 | 355.90 | +26.47% | 0 | 0 | ||||||||
27.10.2020 | 281.41 | -5.77% | 0 | 0 | ||||||||
26.10.2020 | 298.64 | +19.48% | 0 | 0 | ||||||||
23.10.2020 | 249.96 | -0.02% | 0 | 0 | ||||||||
22.10.2020 | 250.01 | +5.65% | 0 | 0 | ||||||||
21.10.2020 | 236.64 | -2.85% | 0 | 0 | ||||||||
20.10.2020 | 243.59 | +2.89% | 0 | 0 | ||||||||
19.10.2020 | 236.74 | -4.74% | 0 | 0 | ||||||||
16.10.2020 | 248.53 | -6.61% | 0 | 0 | ||||||||
15.10.2020 | 266.13 | +12.27% | 0 | 0 | ||||||||
14.10.2020 | 237.04 | -7.87% | 0 | 0 | ||||||||
13.10.2020 | 257.29 | -4.42% | 0 | 0 | ||||||||
12.10.2020 | 269.19 | +15.69% | 0 | 0 | ||||||||
9.10.2020 | 232.68 | -0.50% | 0 | 0 | ||||||||
8.10.2020 | 233.85 | -13.84% | 0 | 0 | ||||||||
10.11.2020 | 228.25 | -3.94% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB