EB WTI TS19, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI TS19 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2020 | 267.55 | +3.27% | 0 | 0 | ||||||||||
15.10.2020 | 266.13 | +12.27% | 0 | 0 | ||||||||||
21.9.2020 | 265.18 | +20.67% | 0 | 0 | ||||||||||
23.9.2020 | 264.50 | +1.53% | 0 | 0 | ||||||||||
29.9.2020 | 263.74 | -1.42% | 0 | 0 | ||||||||||
22.9.2020 | 260.51 | -1.76% | 0 | 0 | ||||||||||
24.9.2020 | 259.08 | -2.05% | 0 | 0 | ||||||||||
13.10.2020 | 257.29 | -4.42% | 0 | 0 | ||||||||||
16.9.2020 | 257.15 | -15.66% | 0 | 0 | ||||||||||
22.10.2020 | 250.01 | +5.65% | 0 | 0 | ||||||||||
23.10.2020 | 249.96 | -0.02% | 0 | 0 | ||||||||||
16.10.2020 | 248.53 | -6.61% | 0 | 0 | ||||||||||
13.11.2020 | 244.39 | +18.39% | 14 699 | 60 | ||||||||||
20.10.2020 | 243.59 | +2.89% | 0 | 0 | ||||||||||
6.10.2020 | 241.54 | -13.45% | 0 | 0 | ||||||||||
9.11.2020 | 237.62 | -22.01% | 203 889 | 850 | ||||||||||
14.10.2020 | 237.04 | -7.87% | 0 | 0 | ||||||||||
19.10.2020 | 236.74 | -4.74% | 0 | 0 | ||||||||||
21.10.2020 | 236.64 | -2.85% | 0 | 0 | ||||||||||
8.10.2020 | 233.85 | -13.84% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB