J&T FG 7,5% PERP, J&T FINANCE GROUP SE, 7,50%, PERPETUAL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - J&T FG 7,5% PERP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2022 | 90.00 | -3.23% | 1 800 000 | 20 | ||||||||||
19.8.2022 | 90.00 | -5.26% | 90 000 | 1 | ||||||||||
15.5.2024 | 90.10 | -10.03% | 901 000 | 10 | ||||||||||
16.5.2024 | 90.10 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 90.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 91.00 | -6.67% | 91 000 | 1 | ||||||||||
24.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2023 | 91.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB