LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1998 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
3.4.1998 | 130.00 | 0.00% | 650 | 5 | ||||||||||
26.8.1997 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 141.19 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
24.9.1997 | 227.00 | +4.60% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
9.12.1997 | 62.00 | 0.00% | 310 | 5 | ||||||||||
7.11.1997 | 100.00 | 0.00% | 5 700 | 57 | ||||||||||
6.11.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 120.00 | 0.00% | 120 | 1 | ||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
17.2.1998 | 155.00 | 0.00% | 1 085 | 7 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 120.50 | 0.00% | 844 | 7 | ||||||||||
10.3.1998 | 113.00 | 0.00% | 1 243 | 11 | ||||||||||
9.3.1998 | 113.00 | 0.00% | 791 | 7 | ||||||||||
6.3.1998 | 113.00 | 0.00% | 791 | 7 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 154.00 | 0.00% | 1 078 | 7 | ||||||||||
3.2.1998 | 154.00 | 0.00% | 770 | 5 | ||||||||||
2.2.1998 | 154.00 | 0.00% | 1 540 | 10 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 92.00 | 0.00% | 644 | 7 | ||||||||||
23.12.1997 | 80.00 | 0.00% | 1 680 | 21 | ||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 70.00 | 0.00% | 350 | 5 | ||||||||||
12.12.1997 | 70.00 | 0.00% | 700 | 10 | ||||||||||
8.7.1997 | 83.09 | -4.99% | 582 | 7 | 0.00% | 0 | ||||||||
7.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 155.49 | -4.99% | 0 | 0 | 167.00 | 0.00% | 8 350 | 50 | ||||||
17.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 87.46 | -4.99% | 612 | 7 | 0.00% | 0 | ||||||||
3.6.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 80.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 97.80 | +4.99% | 1 369 | 14 | 110.00 | 0.00% | 1 540 | 14 | ||||||
7.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 130.00 | +1.47% | 1 820 | 14 | 0.00% | 0 | ||||||||
24.1.1997 | 145.51 | +4.99% | 0 | 0 | 160.00 | 0.00% | 8 000 | 50 | ||||||
23.1.1997 | 138.59 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
22.1.1997 | 138.59 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 040 | 19 | ||||||
20.1.1997 | 145.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 152.25 | +5.00% | 3 197 | 21 | 145.00 | 0.00% | 2 030 | 14 | ||||||
18.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB