LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 107.00 | -1.73% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| 18.6.1996 | 176.58 | 0.00% | 0 | 0 | 159.50 | 0.00% | 1 117 | 7 | ||||||
| 17.6.1996 | 176.58 | -10.00% | 0 | 0 | 159.50 | 0.00% | 1 117 | 7 | ||||||
| 12.6.1996 | 196.20 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| 7.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 395.00 | -9.81% | 0 | 0 | 371.00 | 0.00% | 7 049 | 19 | ||||||
| 1.4.1996 | 555.00 | +9.90% | 94 905 | 171 | 555.00 | 0.00% | 58 941 | 106 | ||||||
| 26.3.1996 | 480.00 | 0.00% | 0 | 0 | 490.50 | 0.00% | 20 601 | 42 | ||||||
| 16.4.1996 | 486.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 22 330 | 51 | ||||||
| 20.5.1996 | 330.00 | 0.00% | 5 610 | 17 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 282.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 5 544 | 21 | ||||||
| 19.12.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 9.1.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.1.1996 | 162.12 | +0.37% | 3 405 | 21 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 195.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 801 | 21 | ||||||
| 26.2.1996 | 242.00 | +10.00% | 26 620 | 110 | 231.00 | 0.00% | 7 067 | 31 | ||||||
| 8.12.1995 | 160.11 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 061 | 7 | ||||||
| 13.12.1995 | 161.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 8 019 | 52 | ||||||
| 1.12.1995 | 159.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 159.10 | +1.27% | 1 114 | 7 | 160.00 | 0.00% | 4 480 | 28 | ||||||
| 29.11.1995 | 157.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 9 120 | 57 | ||||||
| 28.11.1995 | 157.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 16.11.1995 | 160.00 | +1.91% | 8 640 | 54 | 159.00 | 0.00% | 6 519 | 41 | ||||||
| 8.11.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 158 | 27 | ||||||
| 7.11.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| 1.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 180.00 | 0.00% | 14 220 | 79 | 0.00% | 0 | 0 | |||||||
| 8.8.2013 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2013 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2013 | 858.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2013 | 858.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2013 | 858.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2013 | 858.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2013 | 820.00 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2013 | 820.00 | 0.00% | 0 | 0 | ||||||||||
| 30.7.2013 | 820.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2013 | 820.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2013 | 820.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2013 | 820.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2013 | 820.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.2013 | 820.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2013 | 820.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2013 | 686.50 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2013 | 686.50 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2013 | 686.50 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2013 | 686.50 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2013 | 686.50 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2013 | 686.50 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2013 | 686.50 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2013 | 686.50 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2013 | 686.50 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2013 | 686.50 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2013 | 686.50 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2013 | 686.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
