LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2021 | 2 540.00 | +0.79% | 12 700 | 5 | ||||||||||
25.1.2021 | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2021 | 2 520.00 | +18.86% | 12 600 | 5 | ||||||||||
21.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2021 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 2 120.00 | +1.92% | 0 | 0 | ||||||||||
30.11.2020 | 2 080.00 | -13.33% | 10 400 | 5 | ||||||||||
27.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 2 400.00 | +4.34% | 12 000 | 5 | ||||||||||
30.10.2020 | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu