LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 192.85 | -5.00% | 0 | 0 | +6.73% | 0 | ||||||||
17.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
9.2.1996 | 193.60 | 0.00% | 0 | 0 | 181.00 | -1.00% | 1 267 | 7 | ||||||
8.2.1996 | 193.60 | +10.00% | 3 291 | 17 | +6.00% | 0 | 0 | |||||||
20.11.1996 | 194.04 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
19.11.1996 | 194.04 | 0.00% | 0 | 0 | 190.80 | +0.03% | 44 448 | 233 | ||||||
18.11.1996 | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
2.10.1996 | 195.00 | 0.00% | 0 | 0 | 202.00 | +3.06% | 1 414 | 7 | ||||||
1.10.1996 | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 195.00 | -2.98% | 16 185 | 83 | 196.00 | +6.64% | 7 063 | 37 | ||||||
14.2.1996 | 195.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 801 | 21 | ||||||
13.2.1996 | 195.00 | 0.00% | 0 | 0 | 181.50 | +6.00% | 5 082 | 28 | ||||||
12.2.1996 | 195.00 | +0.72% | 14 625 | 75 | 172.00 | -5.00% | 1 720 | 10 | ||||||
28.6.1996 | 195.81 | 0.00% | 0 | 0 | 180.10 | 0.00% | 3 962 | 22 | ||||||
27.6.1996 | 195.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 196.20 | 0.00% | 0 | 0 | 156.10 | -2.00% | 14 210 | 89 | ||||||
13.6.1996 | 196.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.6.1996 | 196.20 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
11.6.1996 | 196.20 | 0.00% | 0 | 0 | 146.00 | +1.00% | 2 044 | 14 | ||||||
10.6.1996 | 196.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 196.20 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
6.6.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
16.2.1996 | 197.10 | 0.00% | 0 | 0 | 207.00 | +5.00% | 6 575 | 33 | ||||||
15.2.1996 | 197.10 | +1.07% | 20 104 | 102 | 189.00 | +4.00% | 2 646 | 14 | ||||||
7.4.1995 | 197.60 | -500.00% | 0 | 0 | 215.00 | -3.00% | 7 305 | 35 | ||||||
19.9.1997 | 197.66 | +4.99% | 0 | 0 | +1.64% | 0 | ||||||||
17.10.1996 | 198.55 | -5.00% | 0 | 0 | 191.50 | +0.26% | 958 | 5 | ||||||
8.7.1996 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 842 | 14 | ||||||
3.7.1996 | 200.00 | 0.00% | 2 400 | 12 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 1 000 | 5 | 195.00 | +6.00% | 1 365 | 7 | ||||||
1.7.1996 | 200.00 | +2.13% | 5 200 | 26 | +2.00% | 0 | 0 | |||||||
26.9.1996 | 201.00 | -4.73% | 10 050 | 50 | 179.00 | -4.78% | 1 253 | 7 | ||||||
30.9.1996 | 201.00 | +3.07% | 3 015 | 15 | 196.00 | +2.67% | 1 372 | 7 | ||||||
9.7.1996 | 201.00 | +0.50% | 1 407 | 7 | 185.00 | -9.00% | 925 | 5 | ||||||
22.3.1995 | 202.00 | -471.00% | 4 242 | 21 | ||||||||||
20.3.1995 | 202.00 | +470.00% | 0 | 0 | ||||||||||
15.10.1996 | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
14.10.1996 | 202.00 | 0.00% | 2 828 | 14 | 223.50 | -2.14% | 11 039 | 48 | ||||||
11.10.1996 | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
7.10.1996 | 202.00 | 0.00% | 19 594 | 97 | 195.10 | +1.49% | 20 690 | 106 | ||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | 192.30 | -4.80% | 1 346 | 7 | ||||||
3.10.1996 | 202.00 | +3.58% | 6 262 | 31 | 202.00 | 0.00% | 1 010 | 5 | ||||||
26.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -7.45% | 1 260 | 7 | ||||||
25.11.1996 | 203.00 | 0.00% | 0 | 0 | 194.50 | 0.00% | 2 140 | 11 | ||||||
22.11.1996 | 203.00 | 0.00% | 0 | 0 | 194.50 | +2.84% | 1 362 | 7 | ||||||
21.11.1996 | 203.00 | +4.61% | 4 060 | 20 | -6.21% | 0 | ||||||||
10.10.1996 | 207.00 | 0.00% | 1 449 | 7 | 235.00 | +9.81% | 13 160 | 56 | ||||||
9.10.1996 | 207.00 | +2.47% | 6 210 | 30 | 214.00 | 0.00% | 1 498 | 7 | ||||||
22.9.1997 | 207.00 | +4.72% | 20 700 | 100 | 187.50 | +1.35% | 1 313 | 7 | ||||||
9.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
6.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 208.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 9 225 | 45 | ||||||
20.2.1996 | 208.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 4 601 | 24 | ||||||
19.2.1996 | 208.00 | +5.53% | 18 304 | 88 | 201.00 | +2.00% | 5 303 | 26 | ||||||
16.10.1996 | 209.00 | +3.46% | 4 807 | 23 | 191.00 | -7.72% | 2 292 | 12 | ||||||
25.9.1996 | 211.00 | -4.95% | 14 559 | 69 | 188.00 | 0.00% | 940 | 5 | ||||||
10.7.1996 | 211.00 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB