LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2005 | 1 021.00 | -4.38% | 15 315 | 15 | ||||||||||
26.8.2008 | 900.00 | -2.59% | 13 500 | 15 | ||||||||||
11.5.2016 | 1 325.00 | +1.92% | 19 625 | 15 | ||||||||||
13.3.2014 | 899.00 | +0.22% | 13 485 | 15 | ||||||||||
15.1.2015 | 1 100.00 | -0.09% | 16 500 | 15 | ||||||||||
5.8.2011 | 905.00 | -0.01% | 13 575 | 15 | ||||||||||
15.8.2011 | 950.00 | +4.97% | 14 250 | 15 | ||||||||||
14.3.2022 | 2 340.00 | +1.73% | 35 100 | 15 | ||||||||||
1.10.2021 | 1 790.00 | 0.00% | 26 850 | 15 | ||||||||||
5.6.1998 | 169.00 | -3.54% | 2 405 | 15 | ||||||||||
17.3.1998 | 120.50 | +2.11% | 1 808 | 15 | ||||||||||
9.6.1999 | 180.20 | -4.25% | 2 743 | 15 | ||||||||||
13.5.1996 | 325.00 | +8.33% | 26 000 | 80 | 255.30 | -4.00% | 3 830 | 15 | ||||||
10.4.1997 | 84.93 | -4.98% | 0 | 0 | 110.00 | +1.40% | 1 597 | 15 | ||||||
11.9.1995 | 118.75 | 0.00% | 0 | 0 | 122.00 | -4.00% | 1 810 | 15 | ||||||
4.10.1995 | 132.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 100 | 15 | ||||||
9.10.1995 | 139.01 | -4.48% | 1 946 | 14 | 139.00 | -1.00% | 1 946 | 14 | ||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 876 | 14 | ||||||
24.1.1996 | 166.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 2 072 | 14 | ||||||
24.11.1995 | 159.00 | 0.00% | 0 | 0 | 153.00 | -4.00% | 2 142 | 14 | ||||||
15.2.1996 | 197.10 | +1.07% | 20 104 | 102 | 189.00 | +4.00% | 2 646 | 14 | ||||||
18.3.1996 | 400.00 | +9.89% | 152 400 | 381 | 361.50 | +4.00% | 5 061 | 14 | ||||||
31.1.1996 | 168.00 | 0.00% | 0 | 0 | 164.00 | -1.00% | 2 317 | 14 | ||||||
22.9.1995 | 120.75 | +5.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
27.9.1995 | 130.00 | 0.00% | 2 730 | 21 | 142.00 | +8.00% | 1 964 | 14 | ||||||
18.7.1995 | 96.57 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 680 | 14 | ||||||
7.7.1995 | 114.00 | -5.00% | 1 596 | 14 | ||||||||||
1.2.1995 | 260.00 | 0.00% | 1 820 | 7 | 281.00 | -3.00% | 3 961 | 14 | ||||||
23.4.1997 | 97.80 | +4.99% | 1 369 | 14 | 110.00 | 0.00% | 1 540 | 14 | ||||||
13.1.1997 | 153.50 | 0.00% | 0 | 0 | 155.00 | -4.90% | 2 170 | 14 | ||||||
30.1.1997 | 160.41 | +4.99% | 4 010 | 25 | 130.00 | 1 820 | 14 | |||||||
19.2.1997 | 152.25 | +5.00% | 3 197 | 21 | 145.00 | 0.00% | 2 030 | 14 | ||||||
15.8.1997 | 164.08 | +4.99% | 10 993 | 67 | 152.10 | +0.72% | 2 129 | 14 | ||||||
14.8.1997 | 156.27 | +4.99% | 5 001 | 32 | 151.00 | -9.58% | 2 114 | 14 | ||||||
12.8.1997 | 141.75 | +5.00% | 0 | 0 | 152.00 | 2 128 | 14 | |||||||
23.9.1997 | 217.00 | +4.83% | 0 | 0 | 180.00 | -4.00% | 2 520 | 14 | ||||||
19.12.1997 | 80.00 | +5.26% | 1 120 | 14 | ||||||||||
16.12.1997 | 77.00 | +10.00% | 1 078 | 14 | ||||||||||
24.11.1997 | 75.00 | -0.79% | 1 050 | 14 | ||||||||||
19.1.1998 | 93.00 | +1.08% | 1 302 | 14 | ||||||||||
23.1.1998 | 116.00 | +6.42% | 1 624 | 14 | ||||||||||
15.1.1998 | 92.00 | -2.12% | 1 288 | 14 | ||||||||||
12.1.1998 | 89.50 | -2.39% | 1 285 | 14 | ||||||||||
8.1.1998 | 94.00 | +1.08% | 1 302 | 14 | ||||||||||
14.5.1996 | 325.00 | 0.00% | 0 | 0 | 268.00 | +5.00% | 3 752 | 14 | ||||||
24.5.1996 | 297.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 3 745 | 14 | ||||||
11.6.1996 | 196.20 | 0.00% | 0 | 0 | 146.00 | +1.00% | 2 044 | 14 | ||||||
30.7.1996 | 337.00 | +4.98% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||||
26.6.1996 | 178.01 | 0.00% | 0 | 0 | 180.10 | +2.00% | 2 521 | 14 | ||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 842 | 14 | ||||||
16.7.1996 | 255.00 | +4.93% | 6 375 | 25 | 223.00 | +8.00% | 3 129 | 14 | ||||||
11.11.1996 | 186.97 | 0.00% | 0 | 0 | 180.00 | -2.00% | 2 401 | 14 | ||||||
18.11.1996 | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
24.10.1996 | 164.35 | -5.00% | 0 | 0 | 180.00 | -1.00% | 2 520 | 14 | ||||||
29.4.1999 | 114.00 | +9.40% | 1 596 | 14 | ||||||||||
16.7.1999 | 209.00 | +8.79% | 2 926 | 14 | ||||||||||
15.6.1999 | 170.00 | -5.60% | 2 385 | 14 | ||||||||||
16.8.1999 | 280.80 | -6.40% | 3 931 | 14 | ||||||||||
13.8.1999 | 300.00 | +5.07% | 4 218 | 14 | ||||||||||
20.8.1999 | 231.10 | -0.38% | 3 236 | 14 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB