LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 94.09 | 0.00% | 0 | 0 | 103.00 | +4.56% | 515 | 5 | ||||||
7.4.1997 | 94.09 | 0.00% | 0 | 0 | 98.50 | +4.78% | 690 | 7 | ||||||
4.4.1997 | 94.09 | 0.00% | 0 | 0 | 94.00 | -0.20% | 470 | 5 | ||||||
3.4.1997 | 94.09 | 0.00% | 0 | 0 | 100.00 | +2.43% | 2 920 | 31 | ||||||
2.4.1997 | 94.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
7.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 87.46 | 0.00% | 0 | 0 | 106.00 | -9.40% | 2 226 | 21 | ||||||
3.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 87.46 | 0.00% | 0 | 0 | 117.00 | -39.89% | 819 | 7 | ||||||
1.7.1997 | 87.46 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
30.6.1997 | 87.46 | 0.00% | 0 | 0 | +67.38% | 0 | ||||||||
27.6.1997 | 87.46 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
26.6.1997 | 87.46 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
25.6.1997 | 87.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 87.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.6.1997 | 87.46 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 530 | 17 | ||||||
18.6.1997 | 87.46 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
17.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 87.46 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
13.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 87.46 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
11.6.1997 | 87.46 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
10.6.1997 | 87.46 | 0.00% | 0 | 0 | 78.00 | -5.45% | 546 | 7 | ||||||
9.6.1997 | 87.46 | 0.00% | 0 | 0 | 82.50 | +5.76% | 578 | 7 | ||||||
6.6.1997 | 87.46 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
5.6.1997 | 87.46 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
3.6.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 92.06 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
30.5.1997 | 92.06 | 0.00% | 0 | 0 | 80.00 | -9.60% | 960 | 12 | ||||||
29.5.1997 | 92.06 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
28.5.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 92.06 | 0.00% | 0 | 0 | 93.00 | -5.91% | 651 | 7 | ||||||
26.5.1997 | 92.06 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
25.7.1997 | 87.24 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
24.7.1997 | 83.09 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
23.7.1997 | 83.09 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
22.7.1997 | 83.09 | 0.00% | 0 | 0 | 96.00 | -8.13% | 672 | 7 | ||||||
21.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 83.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 83.09 | 0.00% | 0 | 0 | 104.50 | -1.41% | 1 777 | 17 | ||||||
18.8.1997 | 172.28 | +4.99% | 0 | 0 | 145.00 | -4.66% | 725 | 5 | ||||||
20.8.1997 | 155.49 | -4.99% | 0 | 0 | 167.00 | 0.00% | 8 350 | 50 | ||||||
22.8.1997 | 149.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
27.8.1997 | 141.55 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
26.8.1997 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 128.85 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
6.8.1997 | 122.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
5.8.1997 | 116.88 | +4.99% | 0 | 0 | 114.00 | +0.05% | 4 287 | 41 | ||||||
4.8.1997 | 111.32 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
1.8.1997 | 111.32 | +4.99% | 0 | 0 | 99.00 | -4.80% | 495 | 5 | ||||||
31.7.1997 | 106.02 | +4.99% | 0 | 0 | -4.58% | 0 | ||||||||
30.7.1997 | 100.98 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB