LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 505.00 | 0.00% | 0 | 0 | 556.20 | +1.00% | 42 827 | 77 | ||||||
14.9.1999 | 585.60 | +9.99% | 42 163 | 72 | ||||||||||
2.4.1996 | 555.00 | 0.00% | 0 | 0 | 555.00 | -1.00% | 39 263 | 71 | ||||||
9.4.1996 | 600.00 | 0.00% | 0 | 0 | 603.50 | +5.00% | 38 317 | 66 | ||||||
23.11.1999 | 790.00 | +0.08% | 34 712 | 44 | ||||||||||
15.8.1996 | 412.00 | -4.84% | 0 | 0 | 397.00 | -7.00% | 32 289 | 79 | ||||||
27.8.1996 | 603.00 | +4.86% | 0 | 0 | 559.00 | +8.00% | 31 438 | 57 | ||||||
6.4.2000 | 190.00 | 0.00% | 31 426 | 151 | ||||||||||
12.8.1996 | 448.00 | 0.00% | 56 000 | 125 | 447.00 | -10.00% | 29 502 | 66 | ||||||
16.5.1996 | 330.00 | +1.53% | 43 890 | 133 | 284.00 | +8.00% | 29 252 | 103 | ||||||
21.8.1997 | 149.00 | -4.17% | 2 086 | 14 | 183.00 | +6.13% | 29 068 | 164 | ||||||
18.5.1999 | 376.50 | +16.38% | 28 335 | 75 | ||||||||||
19.5.1998 | 144.00 | +8.08% | 28 107 | 197 | ||||||||||
24.7.1996 | 279.00 | +4.88% | 0 | 0 | 275.00 | -1.00% | 26 987 | 98 | ||||||
22.12.1999 | 470.00 | -9.63% | 26 364 | 52 | ||||||||||
17.12.1998 | 237.00 | +9.72% | 26 327 | 113 | ||||||||||
24.11.1999 | 790.00 | 0.00% | 25 897 | 33 | ||||||||||
12.11.1999 | 548.30 | -8.70% | 25 825 | 47 | ||||||||||
4.4.1996 | 600.00 | +8.10% | 126 600 | 211 | 526.00 | +5.00% | 25 774 | 49 | ||||||
21.3.2000 | 195.00 | +0.15% | 25 350 | 130 | ||||||||||
3.4.1996 | 555.00 | 0.00% | 0 | 0 | 501.80 | -9.00% | 25 062 | 50 | ||||||
25.11.1999 | 743.50 | -5.88% | 23 627 | 31 | ||||||||||
16.8.1996 | 432.00 | +4.85% | 0 | 0 | 390.00 | -7.00% | 23 480 | 62 | ||||||
3.12.1999 | 649.00 | -9.86% | 22 688 | 35 | ||||||||||
18.4.1996 | 438.00 | -9.87% | 184 398 | 421 | 356.00 | -10.00% | 22 428 | 63 | ||||||
16.4.1996 | 486.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 22 330 | 51 | ||||||
29.2.1996 | 266.00 | +9.91% | 0 | 0 | 274.00 | +6.00% | 22 159 | 84 | ||||||
7.8.1998 | 185.00 | -4.63% | 21 859 | 120 | ||||||||||
15.3.1996 | 364.00 | 0.00% | 0 | 0 | 368.00 | -5.00% | 21 244 | 61 | ||||||
7.10.1996 | 202.00 | 0.00% | 19 594 | 97 | 195.10 | +1.49% | 20 690 | 106 | ||||||
26.3.1996 | 480.00 | 0.00% | 0 | 0 | 490.50 | 0.00% | 20 601 | 42 | ||||||
8.9.1999 | 440.00 | +10.00% | 20 240 | 46 | ||||||||||
19.11.1999 | 839.90 | +9.44% | 20 155 | 24 | ||||||||||
29.7.1998 | 147.00 | -2.00% | 19 992 | 136 | ||||||||||
22.2.1996 | 220.00 | +5.76% | 16 720 | 76 | 225.00 | +4.00% | 19 981 | 94 | ||||||
2.8.1999 | 260.00 | -6.44% | 19 661 | 70 | ||||||||||
7.12.1999 | 540.00 | -7.77% | 19 260 | 35 | ||||||||||
10.4.1996 | 600.00 | 0.00% | 0 | 0 | 552.00 | -6.00% | 18 011 | 33 | ||||||
4.6.1998 | 155.00 | +8.08% | 17 787 | 107 | ||||||||||
28.11.1996 | 183.21 | -4.99% | 0 | 0 | 200.00 | +4.09% | 17 600 | 88 | ||||||
30.4.1996 | 321.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 16 384 | 64 | ||||||
13.3.1996 | 331.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 16 231 | 48 | ||||||
3.9.1996 | 469.00 | -4.86% | 0 | 0 | 393.00 | -10.00% | 15 720 | 40 | ||||||
14.6.1996 | 196.20 | 0.00% | 0 | 0 | 156.10 | -2.00% | 14 210 | 89 | ||||||
20.11.1998 | 155.00 | -0.97% | 13 527 | 87 | ||||||||||
17.5.1999 | 323.50 | +2.37% | 13 416 | 39 | ||||||||||
10.11.1999 | 667.00 | -9.62% | 13 347 | 20 | ||||||||||
14.12.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 13 280 | 83 | ||||||
12.6.1998 | 165.10 | -6.25% | 13 208 | 80 | ||||||||||
18.11.1998 | 157.00 | 0.00% | 13 188 | 84 | ||||||||||
10.8.1998 | 164.00 | -9.67% | 13 162 | 80 | ||||||||||
10.10.1996 | 207.00 | 0.00% | 1 449 | 7 | 235.00 | +9.81% | 13 160 | 56 | ||||||
26.1.2000 | 550.00 | 0.00% | 12 650 | 23 | ||||||||||
6.12.1999 | 585.50 | -9.78% | 12 293 | 21 | ||||||||||
18.11.1999 | 767.40 | +9.14% | 12 219 | 16 | ||||||||||
11.11.1999 | 600.60 | -9.95% | 12 013 | 20 | ||||||||||
23.6.1999 | 209.50 | -0.47% | 11 944 | 57 | ||||||||||
12.3.1996 | 331.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 11 880 | 36 | ||||||
14.10.1996 | 202.00 | 0.00% | 2 828 | 14 | 223.50 | -2.14% | 11 039 | 48 | ||||||
25.6.1996 | 178.01 | 0.00% | 0 | 0 | 177.00 | 0.00% | 10 960 | 62 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB