LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 202.00 | 0.00% | 2 828 | 14 | 223.50 | -2.14% | 11 039 | 48 | ||||||
15.10.1996 | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
16.10.1996 | 209.00 | +3.46% | 4 807 | 23 | 191.00 | -7.72% | 2 292 | 12 | ||||||
17.10.1996 | 198.55 | -5.00% | 0 | 0 | 191.50 | +0.26% | 958 | 5 | ||||||
18.10.1996 | 191.01 | -3.79% | 3 820 | 20 | -1.56% | 0 | 0 | |||||||
21.10.1996 | 182.00 | -4.71% | 728 | 4 | 199.30 | +5.72% | 1 993 | 10 | ||||||
22.10.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | -9.68% | 3 780 | 21 | ||||||
23.10.1996 | 173.00 | -4.94% | 1 211 | 7 | 0.00 | +1.01% | 0 | 0 | ||||||
24.10.1996 | 164.35 | -5.00% | 0 | 0 | 180.00 | -1.00% | 2 520 | 14 | ||||||
25.10.1996 | 170.02 | +3.44% | 3 230 | 19 | 0.00 | +3.22% | 0 | 0 | ||||||
29.10.1996 | 178.52 | +4.99% | 2 142 | 12 | 180.00 | -3.84% | 4 645 | 26 | ||||||
30.10.1996 | 178.52 | 0.00% | 0 | 0 | 188.00 | +5.23% | 1 692 | 9 | ||||||
31.10.1996 | 178.52 | 0.00% | 0 | 0 | 183.00 | -2.65% | 1 281 | 7 | ||||||
1.11.1996 | 178.52 | 0.00% | 0 | 0 | 196.00 | +7.10% | 1 176 | 6 | ||||||
4.11.1996 | 187.44 | +4.99% | 3 374 | 18 | 177.00 | -9.69% | 885 | 5 | ||||||
5.11.1996 | 178.07 | -4.99% | 0 | 0 | 170.00 | -3.95% | 3 570 | 21 | ||||||
6.11.1996 | 186.97 | +4.99% | 1 870 | 10 | 170.00 | 0.00% | 1 190 | 7 | ||||||
7.11.1996 | 186.97 | 0.00% | 0 | 0 | 180.00 | +5.88% | 900 | 5 | ||||||
8.11.1996 | 186.97 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 225 | 7 | ||||||
11.11.1996 | 186.97 | 0.00% | 0 | 0 | 180.00 | -2.00% | 2 401 | 14 | ||||||
12.11.1996 | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
13.11.1996 | 168.75 | -4.99% | 0 | 0 | 173.00 | -6.48% | 173 | 1 | ||||||
14.11.1996 | 176.00 | +4.29% | 3 520 | 20 | 170.00 | -1.73% | 4 420 | 26 | ||||||
15.11.1996 | 184.80 | +5.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
18.11.1996 | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
19.11.1996 | 194.04 | 0.00% | 0 | 0 | 190.80 | +0.03% | 44 448 | 233 | ||||||
20.11.1996 | 194.04 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
21.11.1996 | 203.00 | +4.61% | 4 060 | 20 | -6.21% | 0 | ||||||||
22.11.1996 | 203.00 | 0.00% | 0 | 0 | 194.50 | +2.84% | 1 362 | 7 | ||||||
25.11.1996 | 203.00 | 0.00% | 0 | 0 | 194.50 | 0.00% | 2 140 | 11 | ||||||
26.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -7.45% | 1 260 | 7 | ||||||
27.11.1996 | 192.85 | -5.00% | 0 | 0 | +6.73% | 0 | ||||||||
28.11.1996 | 183.21 | -4.99% | 0 | 0 | 200.00 | +4.09% | 17 600 | 88 | ||||||
29.11.1996 | 174.05 | -4.99% | 2 611 | 15 | +3.74% | 0 | ||||||||
2.12.1996 | 165.35 | -4.99% | 0 | 0 | +6.02% | 0 | ||||||||
3.12.1996 | 170.00 | +2.81% | 10 200 | 60 | -6.81% | 0 | ||||||||
4.12.1996 | 170.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
5.12.1996 | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -9.58% | 2 184 | 13 | ||||||
6.12.1996 | 178.50 | 0.00% | 0 | 0 | 184.00 | +8.30% | 7 824 | 43 | ||||||
9.12.1996 | 178.50 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
10.12.1996 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 187.42 | +4.99% | 3 748 | 20 | 168.00 | 0.00% | 1 176 | 7 | ||||||
12.12.1996 | 187.42 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.12.1996 | 178.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 169.15 | -4.99% | 2 030 | 12 | 0.00% | 0 | ||||||||
17.12.1996 | 169.15 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
18.12.1996 | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
19.12.1996 | 170.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
20.12.1996 | 161.50 | -5.00% | 2 261 | 14 | +2.38% | 0 | ||||||||
23.12.1996 | 153.50 | -4.95% | 1 075 | 7 | 0.00% | 0 | ||||||||
27.12.1996 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 153.50 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
31.12.1996 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 153.50 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
8.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 153.50 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 771 | 17 | ||||||
13.1.1997 | 153.50 | 0.00% | 0 | 0 | 155.00 | -4.90% | 2 170 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB