LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 153.50 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
| 15.1.1997 | 145.88 | -4.96% | 1 459 | 10 | +0.31% | 0 | ||||||||
| 16.1.1997 | 145.88 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
| 17.1.1997 | 145.88 | 0.00% | 0 | 0 | 160.00 | +5.26% | 1 120 | 7 | ||||||
| 20.1.1997 | 145.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 138.59 | -4.99% | 970 | 7 | 0 | 0 | ||||||||
| 22.1.1997 | 138.59 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 040 | 19 | ||||||
| 23.1.1997 | 138.59 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 24.1.1997 | 145.51 | +4.99% | 0 | 0 | 160.00 | 0.00% | 8 000 | 50 | ||||||
| 27.1.1997 | 152.78 | +4.99% | 5 042 | 33 | -1.56% | 0 | ||||||||
| 28.1.1997 | 152.78 | 0.00% | 0 | 0 | 155.00 | -2.69% | 3 065 | 20 | ||||||
| 29.1.1997 | 152.78 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 30.1.1997 | 160.41 | +4.99% | 4 010 | 25 | 130.00 | 1 820 | 14 | |||||||
| 31.1.1997 | 168.43 | +4.99% | 5 558 | 33 | 130.00 | 0.00% | 2 470 | 19 | ||||||
| 3.2.1997 | 170.00 | +0.93% | 16 320 | 96 | +0.76% | 0 | ||||||||
| 4.2.1997 | 161.50 | -5.00% | 0 | 0 | +18.50% | 0 | ||||||||
| 5.2.1997 | 153.43 | -4.99% | 3 682 | 24 | 144.00 | -1.28% | 4 138 | 27 | ||||||
| 6.2.1997 | 145.76 | -4.99% | 2 769 | 19 | 144.00 | -7.75% | 1 131 | 8 | ||||||
| 7.2.1997 | 146.00 | +0.16% | 1 314 | 9 | +1.86% | 0 | ||||||||
| 10.2.1997 | 146.00 | 0.00% | 0 | 0 | 138.50 | -3.81% | 970 | 7 | ||||||
| 11.2.1997 | 146.00 | 0.00% | 0 | 0 | 149.00 | +5.14% | 4 078 | 28 | ||||||
| 12.2.1997 | 146.00 | 0.00% | 3 504 | 24 | +2.32% | 0 | ||||||||
| 13.2.1997 | 145.00 | -0.68% | 2 030 | 14 | 142.00 | -4.69% | 994 | 7 | ||||||
| 14.2.1997 | 145.00 | 0.00% | 1 015 | 7 | 145.00 | 2 465 | 17 | |||||||
| 17.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 152.25 | +5.00% | 3 197 | 21 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| 20.2.1997 | 159.86 | +4.99% | 7 194 | 45 | +1.72% | 0 | ||||||||
| 21.2.1997 | 165.00 | +3.21% | 3 465 | 21 | -1.69% | 0 | ||||||||
| 24.2.1997 | 156.75 | -5.00% | 3 292 | 21 | +2.06% | 0 | ||||||||
| 25.2.1997 | 148.92 | -4.99% | 0 | 0 | 142.50 | -3.71% | 998 | 7 | ||||||
| 26.2.1997 | 141.48 | -4.99% | 1 415 | 10 | +5.61% | 0 | ||||||||
| 27.2.1997 | 134.41 | -4.99% | 0 | 0 | 145.00 | -4.70% | 2 725 | 19 | ||||||
| 28.2.1997 | 127.69 | -4.99% | 638 | 5 | 145.00 | +1.10% | 1 595 | 11 | ||||||
| 3.3.1997 | 128.00 | +0.24% | 3 328 | 26 | 141.00 | -2.75% | 282 | 2 | ||||||
| 4.3.1997 | 121.60 | -5.00% | 0 | 0 | 141.00 | 0.00% | 4 230 | 30 | ||||||
| 5.3.1997 | 122.01 | +0.33% | 2 074 | 17 | +0.70% | 0 | ||||||||
| 6.3.1997 | 122.01 | 0.00% | 0 | 0 | 143.00 | +0.61% | 3 715 | 26 | ||||||
| 7.3.1997 | 128.11 | +4.99% | 2 690 | 21 | 129.80 | -9.15% | 909 | 7 | ||||||
| 10.3.1997 | 130.00 | +1.47% | 1 820 | 14 | 0.00% | 0 | ||||||||
| 11.3.1997 | 130.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 12.3.1997 | 130.00 | 0.00% | 1 950 | 15 | 117.00 | -9.48% | 936 | 8 | ||||||
| 13.3.1997 | 123.50 | -5.00% | 1 606 | 13 | 110.00 | -5.98% | 660 | 6 | ||||||
| 14.3.1997 | 129.67 | +4.99% | 648 | 5 | 121.00 | +10.00% | 3 993 | 33 | ||||||
| 17.3.1997 | 123.19 | -4.99% | 4 188 | 34 | 115.30 | -4.71% | 807 | 7 | ||||||
| 18.3.1997 | 123.19 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| 19.3.1997 | 117.04 | -4.99% | 0 | 0 | 120.80 | -2.97% | 1 415 | 12 | ||||||
| 20.3.1997 | 122.89 | +4.99% | 1 720 | 14 | +3.07% | 0 | ||||||||
| 21.3.1997 | 116.75 | -4.99% | 0 | 0 | 133.00 | +1.66% | 2 100 | 17 | ||||||
| 24.3.1997 | 111.02 | -4.90% | 1 332 | 12 | +1.23% | 0 | ||||||||
| 25.3.1997 | 105.47 | -4.99% | 0 | 0 | 121.50 | -2.83% | 608 | 5 | ||||||
| 26.3.1997 | 100.20 | -4.99% | 3 507 | 35 | -9.46% | 0 | ||||||||
| 27.3.1997 | 100.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.3.1997 | 99.00 | -1.19% | 990 | 10 | -9.09% | 0 | ||||||||
| 1.4.1997 | 94.09 | -4.95% | 1 317 | 14 | 92.50 | +2.77% | 1 110 | 12 | ||||||
| 2.4.1997 | 94.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 3.4.1997 | 94.09 | 0.00% | 0 | 0 | 100.00 | +2.43% | 2 920 | 31 | ||||||
| 4.4.1997 | 94.09 | 0.00% | 0 | 0 | 94.00 | -0.20% | 470 | 5 | ||||||
| 7.4.1997 | 94.09 | 0.00% | 0 | 0 | 98.50 | +4.78% | 690 | 7 | ||||||
| 8.4.1997 | 94.09 | 0.00% | 0 | 0 | 103.00 | +4.56% | 515 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
