LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 170.02 | +3.44% | 3 230 | 19 | 0.00 | +3.22% | 0 | 0 | ||||||
10.2.2020 | 2 580.00 | +3.20% | 5 160 | 2 | ||||||||||
30.8.2006 | 1 246.50 | +3.18% | 0 | 0 | ||||||||||
29.8.2001 | 357.00 | +3.17% | 46 740 | 123 | ||||||||||
27.11.2002 | 701.00 | +3.16% | 3 505 | 5 | ||||||||||
7.10.2005 | 1 011.00 | +3.16% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +3.11% | 0 | 0 | ||||||||||
28.4.1997 | 97.80 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
14.10.1999 | 1 084.10 | +3.10% | 128 319 | 121 | ||||||||||
14.2.2005 | 1 018.10 | +3.10% | 0 | 0 | ||||||||||
7.7.2014 | 855.60 | +3.08% | 0 | 0 | ||||||||||
23.8.2000 | 190.70 | +3.08% | 0 | 0 | ||||||||||
13.10.1997 | +3.08% | 0 | ||||||||||||
20.3.1997 | 122.89 | +4.99% | 1 720 | 14 | +3.07% | 0 | ||||||||
2.10.1996 | 195.00 | 0.00% | 0 | 0 | 202.00 | +3.06% | 1 414 | 7 | ||||||
7.9.1998 | 0.00 | +3.06% | 0 | 0 | ||||||||||
7.8.2002 | 825.50 | +3.05% | 0 | 0 | ||||||||||
22.4.2005 | 926.00 | +3.03% | 0 | 0 | ||||||||||
8.3.2002 | 650.10 | +3.02% | 0 | 0 | ||||||||||
16.7.2014 | 777.80 | +3.01% | 0 | 0 | ||||||||||
26.8.1996 | 575.00 | +4.92% | 0 | 0 | 461.00 | +3.00% | 86 516 | 170 | ||||||
23.8.1996 | 548.00 | +4.98% | 0 | 0 | 485.00 | +3.00% | 211 880 | 427 | ||||||
16.9.1996 | 298.00 | -4.79% | 0 | 0 | 237.00 | +3.00% | 1 659 | 7 | ||||||
2.5.1996 | 289.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 161.00 | 0.00% | 0 | 0 | 154.50 | +3.00% | 1 082 | 7 | ||||||
5.12.1995 | 159.21 | 0.00% | 0 | 0 | 160.00 | +3.00% | 3 026 | 19 | ||||||
11.1.1996 | 161.52 | +0.32% | 2 907 | 18 | 161.00 | +3.00% | 3 346 | 21 | ||||||
25.8.1995 | 118.75 | 0.00% | 0 | 0 | 120.50 | +3.00% | 1 567 | 13 | ||||||
7.9.1995 | 118.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 118.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 840 | 7 | ||||||
2.8.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 96.57 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 680 | 14 | ||||||
19.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
20.1.1995 | 261.00 | -474.00% | 3 654 | 14 | +3.00% | 0 | 0 | |||||||
12.6.1997 | 87.46 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
11.12.1997 | 70.00 | +2.94% | 490 | 7 | ||||||||||
14.3.2001 | 237.80 | +2.94% | 5 707 | 24 | ||||||||||
23.8.2007 | 1 257.00 | +2.94% | 0 | 0 | ||||||||||
5.3.2004 | 977.80 | +2.92% | 0 | 0 | ||||||||||
14.1.1997 | 153.50 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
21.10.1999 | 1 150.00 | +2.90% | 98 297 | 87 | ||||||||||
20.3.2002 | 690.80 | +2.87% | 0 | 0 | ||||||||||
6.12.2016 | 1 600.10 | +2.85% | 0 | 0 | ||||||||||
11.10.2016 | 1 800.00 | +2.85% | 0 | 0 | ||||||||||
28.5.2003 | 960.00 | +2.84% | 0 | 0 | ||||||||||
22.11.1996 | 203.00 | 0.00% | 0 | 0 | 194.50 | +2.84% | 1 362 | 7 | ||||||
29.7.2014 | 800.20 | +2.82% | 0 | 0 | ||||||||||
20.8.2002 | 822.40 | +2.80% | 0 | 0 | ||||||||||
27.5.2005 | 925.60 | +2.79% | 0 | 0 | ||||||||||
28.7.2006 | 1 139.80 | +2.78% | 0 | 0 | ||||||||||
13.2.2012 | 890.00 | +2.78% | 6 230 | 7 | ||||||||||
25.5.2012 | 925.00 | +2.77% | 69 375 | 75 | ||||||||||
2.8.2016 | 1 850.00 | +2.77% | 81 850 | 45 | ||||||||||
1.4.1997 | 94.09 | -4.95% | 1 317 | 14 | 92.50 | +2.77% | 1 110 | 12 | ||||||
11.4.2000 | 190.10 | +2.75% | 0 | 0 | ||||||||||
19.10.1999 | 1 120.00 | +2.74% | 50 125 | 46 | ||||||||||
12.8.2002 | 823.00 | +2.74% | 0 | 0 | ||||||||||
4.9.2002 | 821.90 | +2.73% | 0 | 0 | ||||||||||
13.12.2001 | 420.90 | +2.73% | 7 285 | 19 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB