LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE N.B. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 89.39 | -4.99% | 0 | 0 | 105.00 | +1.94% | 3 150 | 30 | ||||||
10.4.1997 | 84.93 | -4.98% | 0 | 0 | 110.00 | +1.40% | 1 597 | 15 | ||||||
11.4.1997 | 80.69 | -4.99% | 484 | 6 | 115.00 | +8.00% | 4 140 | 36 | ||||||
14.4.1997 | 80.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 80.69 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
16.4.1997 | 84.72 | +4.99% | 0 | 0 | -2.75% | 0 | ||||||||
17.4.1997 | 88.95 | +4.99% | 0 | 0 | 109.00 | -3.11% | 5 649 | 55 | ||||||
18.4.1997 | 93.39 | +4.99% | 0 | 0 | 101.50 | -1.16% | 609 | 6 | ||||||
21.4.1997 | 98.05 | +4.98% | 2 059 | 21 | 104.00 | +2.46% | 728 | 7 | ||||||
22.4.1997 | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
23.4.1997 | 97.80 | +4.99% | 1 369 | 14 | 110.00 | 0.00% | 1 540 | 14 | ||||||
24.4.1997 | 97.80 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
25.4.1997 | 97.80 | 0.00% | 0 | 0 | 104.00 | -6.88% | 2 514 | 24 | ||||||
28.4.1997 | 97.80 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
29.4.1997 | 97.80 | 0.00% | 0 | 0 | 102.00 | -5.55% | 714 | 7 | ||||||
30.4.1997 | 97.80 | 0.00% | 0 | 0 | 106.00 | +2.69% | 1 257 | 12 | ||||||
2.5.1997 | 102.00 | +4.29% | 510 | 5 | 100.50 | -4.05% | 704 | 7 | ||||||
5.5.1997 | 102.00 | 0.00% | 714 | 7 | +9.45% | 0 | ||||||||
6.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
12.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.70% | 1 197 | 12 | ||||||
13.5.1997 | 102.00 | 0.00% | 0 | 0 | 95.00 | -4.71% | 1 805 | 19 | ||||||
14.5.1997 | 102.00 | 0.00% | 0 | 0 | 95.80 | +3.93% | 987 | 10 | ||||||
15.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.27% | 400 | 4 | ||||||
16.5.1997 | 102.00 | 0.00% | 0 | 0 | 107.50 | +3.99% | 3 432 | 33 | ||||||
19.5.1997 | 102.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
20.5.1997 | 102.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
21.5.1997 | 102.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
22.5.1997 | 96.90 | -5.00% | 1 744 | 18 | +4.83% | 0 | ||||||||
23.5.1997 | 92.06 | -4.99% | 1 933 | 21 | 105.00 | +7.44% | 6 705 | 64 | ||||||
26.5.1997 | 92.06 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
27.5.1997 | 92.06 | 0.00% | 0 | 0 | 93.00 | -5.91% | 651 | 7 | ||||||
28.5.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 92.06 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
30.5.1997 | 92.06 | 0.00% | 0 | 0 | 80.00 | -9.60% | 960 | 12 | ||||||
2.6.1997 | 92.06 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
3.6.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 87.46 | -4.99% | 612 | 7 | 0.00% | 0 | ||||||||
5.6.1997 | 87.46 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
6.6.1997 | 87.46 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
9.6.1997 | 87.46 | 0.00% | 0 | 0 | 82.50 | +5.76% | 578 | 7 | ||||||
10.6.1997 | 87.46 | 0.00% | 0 | 0 | 78.00 | -5.45% | 546 | 7 | ||||||
11.6.1997 | 87.46 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
12.6.1997 | 87.46 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
13.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 87.46 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
17.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 87.46 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
19.6.1997 | 87.46 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 530 | 17 | ||||||
20.6.1997 | 87.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 87.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 87.46 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
27.6.1997 | 87.46 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
30.6.1997 | 87.46 | 0.00% | 0 | 0 | +67.38% | 0 | ||||||||
1.7.1997 | 87.46 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
2.7.1997 | 87.46 | 0.00% | 0 | 0 | 117.00 | -39.89% | 819 | 7 | ||||||
3.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB