EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB DBK TL08 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 14.71 | -0.81% | 0 | 0 | ||||||||||
| 29.12.2021 | 14.83 | -3.39% | 0 | 0 | ||||||||||
| 28.12.2021 | 15.35 | +1.12% | 0 | 0 | ||||||||||
| 27.12.2021 | 15.18 | -0.07% | 0 | 0 | ||||||||||
| 23.12.2021 | 15.19 | +4.04% | 0 | 0 | ||||||||||
| 22.12.2021 | 14.60 | -1.22% | 0 | 0 | ||||||||||
| 21.12.2021 | 14.78 | +4.23% | 0 | 0 | ||||||||||
| 20.12.2021 | 14.18 | -1.18% | 0 | 0 | ||||||||||
| 17.12.2021 | 14.35 | -4.40% | 0 | 0 | ||||||||||
| 16.12.2021 | 15.01 | +4.89% | 0 | 0 | ||||||||||
| 15.12.2021 | 14.31 | -3.70% | 0 | 0 | ||||||||||
| 14.12.2021 | 14.86 | +2.06% | 0 | 0 | ||||||||||
| 13.12.2021 | 14.56 | -0.61% | 0 | 0 | ||||||||||
| 10.12.2021 | 14.65 | -3.11% | 0 | 0 | ||||||||||
| 9.12.2021 | 15.12 | -4.79% | 0 | 0 | ||||||||||
| 8.12.2021 | 15.88 | +0.51% | 0 | 0 | ||||||||||
| 7.12.2021 | 15.80 | +5.83% | 0 | 0 | ||||||||||
| 6.12.2021 | 14.93 | +2.61% | 0 | 0 | ||||||||||
| 3.12.2021 | 14.55 | +0.62% | 0 | 0 | ||||||||||
| 2.12.2021 | 14.46 | -2.17% | 0 | 0 | ||||||||||
| 1.12.2021 | 14.78 | +4.08% | 0 | 0 | ||||||||||
| 30.11.2021 | 14.20 | -2.87% | 0 | 0 | ||||||||||
| 29.11.2021 | 14.62 | -1.55% | 0 | 0 | ||||||||||
| 26.11.2021 | 14.85 | -7.71% | 0 | 0 | ||||||||||
| 25.11.2021 | 16.09 | +0.69% | 0 | 0 | ||||||||||
| 24.11.2021 | 15.98 | +4.38% | 0 | 0 | ||||||||||
| 23.11.2021 | 15.31 | +6.02% | 0 | 0 | ||||||||||
| 22.11.2021 | 14.44 | -1.16% | 0 | 0 | ||||||||||
| 19.11.2021 | 14.61 | -7.82% | 0 | 0 | ||||||||||
| 18.11.2021 | 15.85 | +1.73% | 0 | 0 | ||||||||||
| 16.11.2021 | 15.58 | +1.37% | 0 | 0 | ||||||||||
| 15.11.2021 | 15.37 | +2.67% | 0 | 0 | ||||||||||
| 12.11.2021 | 14.97 | -1.45% | 0 | 0 | ||||||||||
| 11.11.2021 | 15.19 | +1.40% | 0 | 0 | ||||||||||
| 10.11.2021 | 14.98 | -0.13% | 0 | 0 | ||||||||||
| 9.11.2021 | 15.00 | -1.77% | 0 | 0 | ||||||||||
| 8.11.2021 | 15.27 | +0.26% | 0 | 0 | ||||||||||
| 5.11.2021 | 15.23 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2021 | 15.23 | -6.39% | 0 | 0 | ||||||||||
| 3.11.2021 | 16.27 | +3.50% | 0 | 0 | ||||||||||
| 2.11.2021 | 15.72 | -1.26% | 0 | 0 | ||||||||||
| 1.11.2021 | 15.92 | +2.98% | 0 | 0 | ||||||||||
| 29.10.2021 | 15.46 | -1.97% | 0 | 0 | ||||||||||
| 27.10.2021 | 15.77 | -8.10% | 0 | 0 | ||||||||||
| 26.10.2021 | 17.16 | +1.78% | 19 082 | 1 112 | ||||||||||
| 25.10.2021 | 16.86 | +1.02% | 0 | 0 | ||||||||||
| 22.10.2021 | 16.69 | +0.60% | 0 | 0 | ||||||||||
| 21.10.2021 | 16.59 | +5.40% | 0 | 0 | ||||||||||
| 20.10.2021 | 15.74 | -2.84% | 0 | 0 | ||||||||||
| 19.10.2021 | 16.20 | +0.50% | 0 | 0 | ||||||||||
| 18.10.2021 | 16.12 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2021 | 16.12 | +5.15% | 0 | 0 | ||||||||||
| 14.10.2021 | 15.33 | +0.59% | 0 | 0 | ||||||||||
| 13.10.2021 | 15.24 | -4.63% | 0 | 0 | ||||||||||
| 12.10.2021 | 15.98 | -2.02% | 0 | 0 | ||||||||||
| 11.10.2021 | 16.31 | +1.62% | 8 180 | 500 | ||||||||||
| 8.10.2021 | 16.05 | +0.38% | 0 | 0 | ||||||||||
| 7.10.2021 | 15.99 | +8.04% | 0 | 0 | ||||||||||
| 6.10.2021 | 14.80 | +2.71% | 0 | 0 | ||||||||||
| 5.10.2021 | 14.41 | +1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
