EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DBK TL08 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2021 | 14.37 | -1.64% | 0 | 0 | ||||||||||
12.3.2021 | 14.61 | +3.54% | 0 | 0 | ||||||||||
11.3.2021 | 14.11 | -4.14% | 0 | 0 | ||||||||||
10.3.2021 | 14.72 | +0.20% | 0 | 0 | ||||||||||
9.3.2021 | 14.69 | -7.78% | 0 | 0 | ||||||||||
8.3.2021 | 15.93 | +6.34% | 0 | 0 | ||||||||||
5.3.2021 | 14.98 | +7.08% | 0 | 0 | ||||||||||
4.3.2021 | 13.99 | -3.18% | 0 | 0 | ||||||||||
3.3.2021 | 14.45 | +1.05% | 0 | 0 | ||||||||||
2.3.2021 | 14.30 | +1.49% | 0 | 0 | ||||||||||
1.3.2021 | 14.09 | +0.93% | 0 | 0 | ||||||||||
26.2.2021 | 13.96 | -5.68% | 0 | 0 | ||||||||||
25.2.2021 | 14.80 | +12.98% | 0 | 0 | ||||||||||
24.2.2021 | 13.10 | +4.80% | 0 | 0 | ||||||||||
23.2.2021 | 12.50 | +2.63% | 0 | 0 | ||||||||||
22.2.2021 | 12.18 | +5.09% | 0 | 0 | ||||||||||
19.2.2021 | 11.59 | +5.56% | 0 | 0 | ||||||||||
18.2.2021 | 10.98 | -2.49% | 0 | 0 | ||||||||||
17.2.2021 | 11.26 | +4.65% | 0 | 0 | ||||||||||
16.2.2021 | 10.76 | +1.13% | 0 | 0 | ||||||||||
15.2.2021 | 10.64 | +5.56% | 0 | 0 | ||||||||||
12.2.2021 | 10.08 | +2.86% | 0 | 0 | ||||||||||
11.2.2021 | 9.80 | +0.72% | 0 | 0 | ||||||||||
10.2.2021 | 9.73 | +4.85% | 0 | 0 | ||||||||||
9.2.2021 | 9.28 | -2.93% | 0 | 0 | ||||||||||
8.2.2021 | 9.56 | +3.69% | 0 | 0 | ||||||||||
5.2.2021 | 9.22 | -4.55% | 0 | 0 | ||||||||||
4.2.2021 | 9.66 | +1.05% | 0 | 0 | ||||||||||
3.2.2021 | 9.56 | +2.25% | 0 | 0 | ||||||||||
2.2.2021 | 9.35 | +4.12% | 0 | 0 | ||||||||||
1.2.2021 | 8.98 | -0.44% | 0 | 0 | ||||||||||
29.1.2021 | 9.02 | -4.04% | 0 | 0 | ||||||||||
28.1.2021 | 9.40 | +4.44% | 0 | 0 | ||||||||||
27.1.2021 | 9.00 | -7.31% | 0 | 0 | ||||||||||
26.1.2021 | 9.71 | +0.94% | 0 | 0 | ||||||||||
25.1.2021 | 9.62 | -6.42% | 0 | 0 | ||||||||||
22.1.2021 | 10.28 | -4.81% | 0 | 0 | ||||||||||
21.1.2021 | 10.80 | -1.28% | 0 | 0 | ||||||||||
20.1.2021 | 10.94 | -3.44% | 0 | 0 | ||||||||||
19.1.2021 | 11.33 | -6.83% | 0 | 0 | ||||||||||
18.1.2021 | 12.16 | +1.00% | 0 | 0 | ||||||||||
15.1.2021 | 12.04 | -7.24% | 0 | 0 | ||||||||||
14.1.2021 | 12.98 | +8.08% | 0 | 0 | ||||||||||
13.1.2021 | 12.01 | -2.67% | 0 | 0 | ||||||||||
12.1.2021 | 12.34 | +4.22% | 0 | 0 | ||||||||||
11.1.2021 | 11.84 | -0.34% | 0 | 0 | ||||||||||
8.1.2021 | 11.88 | +2.06% | 0 | 0 | ||||||||||
7.1.2021 | 11.64 | +3.74% | 0 | 0 | ||||||||||
6.1.2021 | 11.22 | +10.98% | 0 | 0 | ||||||||||
5.1.2021 | 10.11 | +1.71% | 0 | 0 | ||||||||||
4.1.2021 | 9.94 | -4.70% | 0 | 0 | ||||||||||
30.12.2020 | 10.43 | -0.67% | 0 | 0 | ||||||||||
29.12.2020 | 10.50 | -4.20% | 0 | 0 | ||||||||||
28.12.2020 | 10.96 | +6.72% | 0 | 0 | ||||||||||
23.12.2020 | 10.27 | +4.37% | 0 | 0 | ||||||||||
22.12.2020 | 9.84 | +5.13% | 0 | 0 | ||||||||||
21.12.2020 | 9.36 | -10.77% | 0 | 0 | ||||||||||
18.12.2020 | 10.49 | -1.50% | 0 | 0 | ||||||||||
17.12.2020 | 10.65 | +2.31% | 0 | 0 | ||||||||||
16.12.2020 | 10.41 | +2.66% | 0 | 0 | ||||||||||
15.12.2020 | 10.14 | +1.00% | 0 | 0 | ||||||||||
14.12.2020 | 10.04 | -1.67% | 0 | 0 | ||||||||||
11.12.2020 | 10.21 | -5.11% | 0 | 0 | ||||||||||
10.12.2020 | 10.76 | -6.92% | 0 | 0 | ||||||||||
9.12.2020 | 11.56 | -1.53% | 0 | 0 | ||||||||||
8.12.2020 | 11.74 | -2.00% | 0 | 0 | ||||||||||
7.12.2020 | 11.98 | -4.92% | 0 | 0 | ||||||||||
4.12.2020 | 12.60 | +0.80% | 0 | 0 | ||||||||||
3.12.2020 | 12.50 | +5.66% | 0 | 0 | ||||||||||
2.12.2020 | 11.83 | +0.77% | 0 | 0 | ||||||||||
1.12.2020 | 11.74 | -0.68% | 0 | 0 | ||||||||||
30.11.2020 | 11.82 | -0.59% | 0 | 0 | ||||||||||
27.11.2020 | 11.89 | +2.77% | 0 | 0 | ||||||||||
26.11.2020 | 11.57 | -0.86% | 0 | 0 | ||||||||||
25.11.2020 | 11.67 | -0.68% | 0 | 0 | ||||||||||
24.11.2020 | 11.75 | +4.63% | 0 | 0 | ||||||||||
23.11.2020 | 11.23 | +6.65% | 0 | 0 | ||||||||||
20.11.2020 | 10.53 | -0.19% | 0 | 0 | ||||||||||
19.11.2020 | 10.55 | -4.44% | 0 | 0 | ||||||||||
18.11.2020 | 11.04 | +2.60% | 0 | 0 | ||||||||||
16.11.2020 | 10.76 | +1.51% | 0 | 0 | ||||||||||
13.11.2020 | 10.60 | +3.62% | 0 | 0 | ||||||||||
12.11.2020 | 10.23 | -1.06% | 0 | 0 | ||||||||||
11.11.2020 | 10.34 | -4.96% | 0 | 0 | ||||||||||
10.11.2020 | 10.88 | +1.40% | 0 | 0 | ||||||||||
9.11.2020 | 10.73 | +12.36% | 0 | 0 | ||||||||||
6.11.2020 | 9.55 | +0.84% | 0 | 0 | ||||||||||
5.11.2020 | 9.47 | -1.46% | 0 | 0 | ||||||||||
4.11.2020 | 9.61 | +3.11% | 0 | 0 | ||||||||||
3.11.2020 | 9.32 | +6.88% | 0 | 0 | ||||||||||
2.11.2020 | 8.72 | +10.52% | 0 | 0 | ||||||||||
30.10.2020 | 7.89 | -3.43% | 0 | 0 | ||||||||||
29.10.2020 | 8.17 | +2.25% | 0 | 0 | ||||||||||
27.10.2020 | 7.99 | -4.99% | 0 | 0 | ||||||||||
26.10.2020 | 8.41 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB