EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB SAP TS03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2021 | 154.42 | +0.18% | 0 | 0 | ||||||||||
5.10.2022 | 154.41 | +0.92% | 0 | 0 | ||||||||||
25.8.2022 | 154.33 | -0.26% | 0 | 0 | ||||||||||
8.7.2022 | 154.27 | -0.12% | 0 | 0 | ||||||||||
22.3.2021 | 154.26 | -0.59% | 0 | 0 | ||||||||||
30.3.2021 | 154.15 | -0.74% | 0 | 0 | ||||||||||
10.5.2022 | 154.02 | -3.68% | 0 | 0 | ||||||||||
12.5.2022 | 153.68 | -2.14% | 0 | 0 | ||||||||||
6.1.2021 | 153.63 | +0.29% | 0 | 0 | ||||||||||
21.1.2021 | 153.48 | +0.48% | 0 | 0 | ||||||||||
12.9.2022 | 153.38 | -2.00% | 0 | 0 | ||||||||||
12.3.2021 | 153.35 | +3.65% | 0 | 0 | ||||||||||
2.3.2021 | 153.27 | -2.58% | 0 | 0 | ||||||||||
5.1.2021 | 153.18 | +1.77% | 0 | 0 | ||||||||||
10.6.2022 | 153.02 | +5.41% | 0 | 0 | ||||||||||
4.10.2022 | 153.00 | -4.63% | 0 | 0 | ||||||||||
18.5.2022 | 152.94 | +2.18% | 0 | 0 | ||||||||||
22.6.2022 | 152.84 | +0.46% | 0 | 0 | ||||||||||
19.7.2022 | 152.76 | -1.48% | 0 | 0 | ||||||||||
20.1.2021 | 152.75 | -2.40% | 0 | 0 | ||||||||||
25.1.2021 | 152.75 | -1.61% | 0 | 0 | ||||||||||
6.10.2022 | 152.74 | -1.08% | 0 | 0 | ||||||||||
23.8.2022 | 152.63 | +0.58% | 0 | 0 | ||||||||||
14.10.2022 | 152.45 | -5.55% | 0 | 0 | ||||||||||
28.7.2022 | 152.34 | +0.83% | 0 | 0 | ||||||||||
21.6.2022 | 152.14 | -1.67% | 0 | 0 | ||||||||||
22.2.2021 | 152.02 | +0.76% | 0 | 0 | ||||||||||
22.8.2022 | 151.75 | +3.62% | 0 | 0 | ||||||||||
26.7.2022 | 151.70 | +1.65% | 0 | 0 | ||||||||||
13.1.2021 | 151.67 | +0.27% | 0 | 0 | ||||||||||
12.1.2021 | 151.26 | +0.07% | 0 | 0 | ||||||||||
11.1.2021 | 151.15 | +0.01% | 0 | 0 | ||||||||||
8.1.2021 | 151.14 | -2.33% | 0 | 0 | ||||||||||
2.8.2022 | 151.14 | +3.29% | 0 | 0 | ||||||||||
8.3.2022 | 151.13 | +1.57% | 0 | 0 | ||||||||||
27.7.2022 | 151.08 | -0.41% | 0 | 0 | ||||||||||
19.2.2021 | 150.88 | +0.40% | 0 | 0 | ||||||||||
17.10.2022 | 150.75 | -1.12% | 0 | 0 | ||||||||||
29.6.2022 | 150.59 | +2.27% | 0 | 0 | ||||||||||
4.1.2021 | 150.51 | +1.75% | 0 | 0 | ||||||||||
17.2.2021 | 150.45 | +5.92% | 0 | 0 | ||||||||||
29.12.2020 | 150.37 | -3.39% | 0 | 0 | ||||||||||
18.2.2021 | 150.28 | -0.11% | 0 | 0 | ||||||||||
25.5.2022 | 150.07 | +2.17% | 0 | 0 | ||||||||||
4.3.2022 | 149.93 | +4.81% | 0 | 0 | ||||||||||
16.5.2022 | 149.78 | +1.23% | 0 | 0 | ||||||||||
17.5.2022 | 149.67 | -0.07% | 0 | 0 | ||||||||||
4.5.2022 | 149.59 | +1.92% | 0 | 0 | ||||||||||
20.7.2022 | 149.31 | -2.26% | 0 | 0 | ||||||||||
25.7.2022 | 149.24 | +4.72% | 0 | 0 | ||||||||||
29.1.2021 | 148.99 | +3.78% | 0 | 0 | ||||||||||
26.5.2022 | 148.91 | -0.77% | 0 | 0 | ||||||||||
10.3.2021 | 148.86 | +0.47% | 0 | 0 | ||||||||||
7.3.2022 | 148.79 | -0.76% | 0 | 0 | ||||||||||
20.10.2022 | 148.38 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 148.38 | +1.78% | 0 | 0 | ||||||||||
9.3.2021 | 148.17 | -6.23% | 0 | 0 | ||||||||||
1.2.2021 | 148.12 | -0.58% | 0 | 0 | ||||||||||
13.5.2022 | 147.96 | -3.72% | 0 | 0 | ||||||||||
11.3.2021 | 147.95 | -0.61% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB