EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB SAP TS03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2022 | 107.36 | -0.57% | 0 | 0 | ||||||||||
22.11.2022 | 107.98 | +2.63% | 0 | 0 | ||||||||||
21.11.2022 | 105.21 | -3.25% | 0 | 0 | ||||||||||
18.11.2022 | 108.74 | +1.84% | 0 | 0 | ||||||||||
16.11.2022 | 106.78 | +0.28% | 0 | 0 | ||||||||||
15.11.2022 | 106.48 | -0.43% | 0 | 0 | ||||||||||
14.11.2022 | 106.94 | +0.63% | 0 | 0 | ||||||||||
11.11.2022 | 106.27 | -5.70% | 0 | 0 | ||||||||||
10.11.2022 | 112.69 | -11.45% | 0 | 0 | ||||||||||
9.11.2022 | 127.26 | +0.66% | 0 | 0 | ||||||||||
8.11.2022 | 126.43 | -2.03% | 0 | 0 | ||||||||||
7.11.2022 | 129.05 | -1.10% | 0 | 0 | ||||||||||
4.11.2022 | 130.49 | -1.20% | 0 | 0 | ||||||||||
3.11.2022 | 132.08 | +1.53% | 0 | 0 | ||||||||||
2.11.2022 | 130.09 | -0.01% | 0 | 0 | ||||||||||
1.11.2022 | 130.10 | +2.02% | 0 | 0 | ||||||||||
31.10.2022 | 127.52 | +0.09% | 0 | 0 | ||||||||||
27.10.2022 | 127.40 | +0.28% | 0 | 0 | ||||||||||
26.10.2022 | 127.05 | -1.27% | 0 | 0 | ||||||||||
25.10.2022 | 128.68 | -11.03% | 0 | 0 | ||||||||||
24.10.2022 | 144.63 | -0.28% | 0 | 0 | ||||||||||
21.10.2022 | 145.03 | -2.26% | 0 | 0 | ||||||||||
20.10.2022 | 148.38 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 148.38 | +1.78% | 0 | 0 | ||||||||||
18.10.2022 | 145.79 | -3.29% | 0 | 0 | ||||||||||
17.10.2022 | 150.75 | -1.12% | 0 | 0 | ||||||||||
14.10.2022 | 152.45 | -5.55% | 0 | 0 | ||||||||||
13.10.2022 | 161.41 | +1.80% | 0 | 0 | ||||||||||
12.10.2022 | 158.56 | +0.04% | 0 | 0 | ||||||||||
11.10.2022 | 158.50 | +1.16% | 0 | 0 | ||||||||||
10.10.2022 | 156.69 | +1.14% | 0 | 0 | ||||||||||
7.10.2022 | 154.92 | +1.43% | 0 | 0 | ||||||||||
6.10.2022 | 152.74 | -1.08% | 0 | 0 | ||||||||||
5.10.2022 | 154.41 | +0.92% | 0 | 0 | ||||||||||
4.10.2022 | 153.00 | -4.63% | 0 | 0 | ||||||||||
3.10.2022 | 160.42 | -2.14% | 0 | 0 | ||||||||||
30.9.2022 | 163.92 | -3.06% | 0 | 0 | ||||||||||
29.9.2022 | 169.10 | +2.46% | 0 | 0 | ||||||||||
27.9.2022 | 165.04 | +0.09% | 0 | 0 | ||||||||||
26.9.2022 | 164.89 | -3.78% | 0 | 0 | ||||||||||
23.9.2022 | 171.36 | +2.73% | 0 | 0 | ||||||||||
22.9.2022 | 166.81 | +2.24% | 0 | 0 | ||||||||||
21.9.2022 | 163.16 | -1.34% | 0 | 0 | ||||||||||
20.9.2022 | 165.37 | +0.71% | 0 | 0 | ||||||||||
19.9.2022 | 164.20 | +0.14% | 0 | 0 | ||||||||||
16.9.2022 | 163.97 | +3.49% | 0 | 0 | ||||||||||
15.9.2022 | 158.44 | -0.31% | 0 | 0 | ||||||||||
14.9.2022 | 158.94 | +1.73% | 0 | 0 | ||||||||||
13.9.2022 | 156.23 | +1.86% | 0 | 0 | ||||||||||
12.9.2022 | 153.38 | -2.00% | 0 | 0 | ||||||||||
9.9.2022 | 156.51 | -3.44% | 0 | 0 | ||||||||||
8.9.2022 | 162.09 | +0.78% | 0 | 0 | ||||||||||
7.9.2022 | 160.84 | +0.26% | 0 | 0 | ||||||||||
6.9.2022 | 160.42 | -1.16% | 0 | 0 | ||||||||||
5.9.2022 | 162.31 | +0.73% | 0 | 0 | ||||||||||
2.9.2022 | 161.14 | -0.54% | 0 | 0 | ||||||||||
1.9.2022 | 162.02 | +2.32% | 0 | 0 | ||||||||||
31.8.2022 | 158.35 | -1.73% | 0 | 0 | ||||||||||
30.8.2022 | 161.13 | -0.79% | 0 | 0 | ||||||||||
29.8.2022 | 162.41 | +3.58% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB