EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SAP TS03 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2023 | 90.54 | +0.19% | 0 | 0 | ||||||||||
16.3.2023 | 90.37 | -8.15% | 0 | 0 | ||||||||||
15.3.2023 | 98.39 | +5.22% | 0 | 0 | ||||||||||
14.3.2023 | 93.51 | -6.52% | 0 | 0 | ||||||||||
13.3.2023 | 100.03 | +6.85% | 0 | 0 | ||||||||||
10.3.2023 | 93.62 | +5.06% | 0 | 0 | ||||||||||
9.3.2023 | 89.11 | -2.76% | 0 | 0 | ||||||||||
8.3.2023 | 91.64 | +1.00% | 0 | 0 | ||||||||||
7.3.2023 | 90.73 | +2.72% | 0 | 0 | ||||||||||
6.3.2023 | 88.33 | -5.74% | 0 | 0 | ||||||||||
3.3.2023 | 93.71 | -6.15% | 0 | 0 | ||||||||||
2.3.2023 | 99.85 | +0.87% | 103 | 1 | ||||||||||
1.3.2023 | 98.99 | +0.55% | 0 | 0 | ||||||||||
28.2.2023 | 98.45 | +2.18% | 0 | 0 | ||||||||||
27.2.2023 | 96.35 | -2.75% | 0 | 0 | ||||||||||
24.2.2023 | 99.07 | +4.37% | 0 | 0 | ||||||||||
23.2.2023 | 94.92 | -3.77% | 0 | 0 | ||||||||||
22.2.2023 | 98.64 | -0.65% | 0 | 0 | ||||||||||
21.2.2023 | 99.29 | +3.33% | 0 | 0 | ||||||||||
20.2.2023 | 96.09 | +1.32% | 0 | 0 | ||||||||||
17.2.2023 | 94.84 | +1.66% | 0 | 0 | ||||||||||
16.2.2023 | 93.29 | +1.29% | 0 | 0 | ||||||||||
15.2.2023 | 92.10 | +0.79% | 0 | 0 | ||||||||||
14.2.2023 | 91.38 | -2.78% | 0 | 0 | ||||||||||
13.2.2023 | 93.99 | -0.15% | 0 | 0 | ||||||||||
10.2.2023 | 94.13 | +4.51% | 0 | 0 | ||||||||||
9.2.2023 | 90.07 | -1.54% | 0 | 0 | ||||||||||
8.2.2023 | 91.48 | -1.80% | 0 | 0 | ||||||||||
7.2.2023 | 93.16 | +2.24% | 0 | 0 | ||||||||||
6.2.2023 | 91.12 | +0.50% | 0 | 0 | ||||||||||
3.2.2023 | 90.67 | +2.28% | 0 | 0 | ||||||||||
2.2.2023 | 88.65 | -6.96% | 0 | 0 | ||||||||||
1.2.2023 | 95.28 | -3.89% | 0 | 0 | ||||||||||
31.1.2023 | 99.14 | -1.59% | 0 | 0 | ||||||||||
30.1.2023 | 100.74 | -6.74% | 0 | 0 | ||||||||||
27.1.2023 | 108.02 | +0.72% | 0 | 0 | ||||||||||
26.1.2023 | 107.25 | +1.65% | 0 | 0 | ||||||||||
25.1.2023 | 105.51 | +3.92% | 0 | 0 | ||||||||||
24.1.2023 | 101.53 | -0.34% | 0 | 0 | ||||||||||
23.1.2023 | 101.88 | -0.37% | 0 | 0 | ||||||||||
20.1.2023 | 102.26 | -0.89% | 0 | 0 | ||||||||||
19.1.2023 | 103.18 | +6.50% | 0 | 0 | ||||||||||
18.1.2023 | 96.88 | -3.36% | 0 | 0 | ||||||||||
17.1.2023 | 100.25 | -1.35% | 0 | 0 | ||||||||||
16.1.2023 | 101.62 | +1.03% | 0 | 0 | ||||||||||
13.1.2023 | 100.58 | -1.98% | 0 | 0 | ||||||||||
12.1.2023 | 102.61 | -1.72% | 0 | 0 | ||||||||||
11.1.2023 | 104.41 | -2.79% | 0 | 0 | ||||||||||
10.1.2023 | 107.41 | -2.29% | 0 | 0 | ||||||||||
9.1.2023 | 109.93 | -6.04% | 0 | 0 | ||||||||||
6.1.2023 | 117.00 | +0.27% | 0 | 0 | ||||||||||
5.1.2023 | 116.69 | -1.92% | 0 | 0 | ||||||||||
4.1.2023 | 118.97 | -3.78% | 0 | 0 | ||||||||||
3.1.2023 | 123.65 | -3.35% | 0 | 0 | ||||||||||
2.1.2023 | 127.94 | -0.87% | 0 | 0 | ||||||||||
30.12.2022 | 129.06 | +2.36% | 0 | 0 | ||||||||||
29.12.2022 | 126.08 | -1.31% | 0 | 0 | ||||||||||
28.12.2022 | 127.75 | -0.02% | 0 | 0 | ||||||||||
27.12.2022 | 127.78 | +0.49% | 0 | 0 | ||||||||||
23.12.2022 | 127.16 | +0.39% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB