EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SAP TS03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2021 | 140.66 | -7.91% | 0 | 0 | ||||||||||
27.1.2021 | 140.79 | +0.09% | 0 | 0 | ||||||||||
28.1.2021 | 143.57 | +1.97% | 0 | 0 | ||||||||||
29.1.2021 | 148.99 | +3.78% | 0 | 0 | ||||||||||
1.2.2021 | 148.12 | -0.58% | 0 | 0 | ||||||||||
2.2.2021 | 143.69 | -2.99% | 0 | 0 | ||||||||||
3.2.2021 | 143.03 | -0.46% | 0 | 0 | ||||||||||
4.2.2021 | 138.58 | -3.11% | 0 | 0 | ||||||||||
5.2.2021 | 141.31 | +1.97% | 0 | 0 | ||||||||||
8.2.2021 | 139.01 | -1.63% | 0 | 0 | ||||||||||
9.2.2021 | 140.50 | +1.07% | 0 | 0 | ||||||||||
10.2.2021 | 143.18 | +1.91% | 0 | 0 | ||||||||||
11.2.2021 | 140.96 | -1.55% | 0 | 0 | ||||||||||
12.2.2021 | 141.01 | +0.04% | 0 | 0 | ||||||||||
15.2.2021 | 139.10 | -1.35% | 0 | 0 | ||||||||||
16.2.2021 | 142.04 | +2.11% | 0 | 0 | ||||||||||
17.2.2021 | 150.45 | +5.92% | 0 | 0 | ||||||||||
18.2.2021 | 150.28 | -0.11% | 0 | 0 | ||||||||||
19.2.2021 | 150.88 | +0.40% | 0 | 0 | ||||||||||
22.2.2021 | 152.02 | +0.76% | 0 | 0 | ||||||||||
23.2.2021 | 156.94 | +3.24% | 0 | 0 | ||||||||||
24.2.2021 | 157.78 | +0.54% | 0 | 0 | ||||||||||
25.2.2021 | 157.81 | +0.02% | 0 | 0 | ||||||||||
26.2.2021 | 158.94 | +0.72% | 0 | 0 | ||||||||||
1.3.2021 | 157.33 | -1.01% | 0 | 0 | ||||||||||
2.3.2021 | 153.27 | -2.58% | 0 | 0 | ||||||||||
3.3.2021 | 157.54 | +2.79% | 0 | 0 | ||||||||||
4.3.2021 | 157.75 | +0.13% | 0 | 0 | ||||||||||
5.3.2021 | 159.75 | +1.27% | 0 | 0 | ||||||||||
8.3.2021 | 158.02 | -1.08% | 0 | 0 | ||||||||||
9.3.2021 | 148.17 | -6.23% | 0 | 0 | ||||||||||
10.3.2021 | 148.86 | +0.47% | 0 | 0 | ||||||||||
11.3.2021 | 147.95 | -0.61% | 0 | 0 | ||||||||||
12.3.2021 | 153.35 | +3.65% | 0 | 0 | ||||||||||
15.3.2021 | 156.33 | +1.94% | 0 | 0 | ||||||||||
16.3.2021 | 156.52 | +0.12% | 0 | 0 | ||||||||||
17.3.2021 | 157.63 | +0.71% | 0 | 0 | ||||||||||
18.3.2021 | 156.86 | -0.49% | 0 | 0 | ||||||||||
19.3.2021 | 155.18 | -1.07% | 0 | 0 | ||||||||||
22.3.2021 | 154.26 | -0.59% | 0 | 0 | ||||||||||
23.3.2021 | 156.11 | +1.20% | 0 | 0 | ||||||||||
24.3.2021 | 157.41 | +0.83% | 0 | 0 | ||||||||||
25.3.2021 | 159.08 | +1.06% | 0 | 0 | ||||||||||
26.3.2021 | 156.25 | -1.78% | 0 | 0 | ||||||||||
29.3.2021 | 155.30 | -0.61% | 0 | 0 | ||||||||||
30.3.2021 | 154.15 | -0.74% | 0 | 0 | ||||||||||
31.3.2021 | 154.42 | +0.18% | 0 | 0 | ||||||||||
1.4.2021 | 146.67 | -5.02% | 0 | 0 | ||||||||||
6.4.2021 | 139.37 | -4.98% | 0 | 0 | ||||||||||
7.4.2021 | 138.14 | -0.88% | 0 | 0 | ||||||||||
8.4.2021 | 131.46 | -4.84% | 0 | 0 | ||||||||||
9.4.2021 | 132.22 | +0.58% | 0 | 0 | ||||||||||
12.4.2021 | 133.52 | +0.98% | 0 | 0 | ||||||||||
13.4.2021 | 132.24 | -0.96% | 0 | 0 | ||||||||||
14.4.2021 | 120.34 | -9.00% | 0 | 0 | ||||||||||
15.4.2021 | 120.67 | +0.27% | 0 | 0 | ||||||||||
16.4.2021 | 120.42 | -0.21% | 0 | 0 | ||||||||||
19.4.2021 | 121.12 | +0.58% | 0 | 0 | ||||||||||
20.4.2021 | 120.43 | -0.57% | 0 | 0 | ||||||||||
21.4.2021 | 121.12 | +0.57% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB