EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SAP TS03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2022 | 106.27 | -5.70% | 0 | 0 | ||||||||||
24.6.2022 | 146.77 | -5.66% | 0 | 0 | ||||||||||
14.10.2021 | 85.87 | -5.62% | 0 | 0 | ||||||||||
31.7.2023 | 55.02 | -5.61% | 0 | 0 | ||||||||||
10.10.2023 | 59.20 | -5.58% | 0 | 0 | ||||||||||
25.10.2021 | 86.28 | -5.58% | 0 | 0 | ||||||||||
22.10.2021 | 91.38 | -5.55% | 0 | 0 | ||||||||||
14.10.2022 | 152.45 | -5.55% | 0 | 0 | ||||||||||
14.6.2021 | 101.67 | -5.52% | 0 | 0 | ||||||||||
20.5.2022 | 146.67 | -5.48% | 0 | 0 | ||||||||||
23.12.2021 | 83.13 | -5.43% | 0 | 0 | ||||||||||
17.5.2023 | 59.64 | -5.42% | 0 | 0 | ||||||||||
15.10.2021 | 81.24 | -5.39% | 0 | 0 | ||||||||||
26.1.2022 | 93.22 | -5.26% | 0 | 0 | ||||||||||
26.5.2023 | 60.05 | -5.25% | 0 | 0 | ||||||||||
26.10.2021 | 81.82 | -5.17% | 12 614 | 150 | ||||||||||
21.9.2021 | 94.01 | -5.16% | 9 401 | 100 | ||||||||||
1.4.2021 | 146.67 | -5.02% | 0 | 0 | ||||||||||
9.7.2021 | 92.06 | -4.99% | 0 | 0 | ||||||||||
6.4.2021 | 139.37 | -4.98% | 0 | 0 | ||||||||||
25.11.2021 | 96.26 | -4.95% | 0 | 0 | ||||||||||
12.7.2021 | 87.51 | -4.94% | 0 | 0 | ||||||||||
16.8.2023 | 49.46 | -4.90% | 0 | 0 | ||||||||||
20.8.2021 | 82.59 | -4.89% | 0 | 0 | ||||||||||
7.7.2022 | 154.45 | -4.89% | 0 | 0 | ||||||||||
9.8.2023 | 59.87 | -4.88% | 0 | 0 | ||||||||||
3.11.2020 | 191.48 | -4.87% | 0 | 0 | ||||||||||
21.5.2021 | 114.41 | -4.85% | 0 | 0 | ||||||||||
8.4.2021 | 131.46 | -4.84% | 0 | 0 | ||||||||||
17.12.2020 | 155.25 | -4.80% | 0 | 0 | ||||||||||
23.9.2021 | 89.56 | -4.80% | 0 | 0 | ||||||||||
16.3.2022 | 128.73 | -4.73% | 0 | 0 | ||||||||||
23.7.2021 | 102.75 | -4.71% | 0 | 0 | ||||||||||
14.7.2023 | 44.69 | -4.67% | 9 644 | 200 | ||||||||||
19.11.2021 | 79.31 | -4.64% | 0 | 0 | ||||||||||
4.10.2022 | 153.00 | -4.63% | 0 | 0 | ||||||||||
25.4.2023 | 64.68 | -4.52% | 0 | 0 | ||||||||||
29.8.2023 | 46.41 | -4.51% | 10 060 | 200 | ||||||||||
14.9.2023 | 51.53 | -4.49% | 0 | 0 | ||||||||||
27.7.2021 | 100.05 | -4.46% | 0 | 0 | ||||||||||
27.4.2023 | 62.37 | -4.40% | 0 | 0 | ||||||||||
7.10.2021 | 103.23 | -4.37% | 0 | 0 | ||||||||||
29.4.2022 | 138.30 | -4.30% | 0 | 0 | ||||||||||
3.11.2021 | 75.35 | -4.22% | 0 | 0 | ||||||||||
1.2.2022 | 107.13 | -4.19% | 0 | 0 | ||||||||||
11.6.2021 | 107.61 | -4.18% | 0 | 0 | ||||||||||
4.11.2021 | 72.23 | -4.14% | 7 461 | 100 | ||||||||||
29.6.2021 | 99.39 | -4.07% | 0 | 0 | ||||||||||
31.8.2021 | 79.37 | -3.95% | 0 | 0 | ||||||||||
3.8.2021 | 94.02 | -3.93% | 0 | 0 | ||||||||||
1.6.2021 | 112.25 | -3.91% | 0 | 0 | ||||||||||
7.2.2022 | 107.66 | -3.90% | 0 | 0 | ||||||||||
1.2.2023 | 95.28 | -3.89% | 0 | 0 | ||||||||||
4.11.2020 | 184.04 | -3.89% | 0 | 0 | ||||||||||
14.3.2022 | 133.34 | -3.84% | 0 | 0 | ||||||||||
28.11.2023 | 14.93 | -3.80% | 0 | 0 | ||||||||||
8.6.2021 | 107.39 | -3.79% | 0 | 0 | ||||||||||
4.1.2023 | 118.97 | -3.78% | 0 | 0 | ||||||||||
26.9.2022 | 164.89 | -3.78% | 0 | 0 | ||||||||||
23.2.2023 | 94.92 | -3.77% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB