EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SAP TS03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2023 | 98.39 | +5.22% | 0 | 0 | ||||||||||
3.9.2021 | 85.61 | +5.09% | 0 | 0 | ||||||||||
10.3.2023 | 93.62 | +5.06% | 0 | 0 | ||||||||||
18.10.2023 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
29.11.2022 | 113.56 | +4.87% | 0 | 0 | ||||||||||
15.7.2021 | 86.30 | +4.85% | 0 | 0 | ||||||||||
21.12.2020 | 165.89 | +4.85% | 0 | 0 | ||||||||||
27.6.2023 | 63.47 | +4.82% | 0 | 0 | ||||||||||
4.3.2022 | 149.93 | +4.81% | 0 | 0 | ||||||||||
25.7.2022 | 149.24 | +4.72% | 0 | 0 | ||||||||||
15.11.2021 | 82.41 | +4.71% | 0 | 0 | ||||||||||
13.6.2022 | 160.17 | +4.67% | 0 | 0 | ||||||||||
22.5.2023 | 56.41 | +4.66% | 0 | 0 | ||||||||||
10.2.2023 | 94.13 | +4.51% | 0 | 0 | ||||||||||
17.6.2021 | 106.81 | +4.44% | 0 | 0 | ||||||||||
20.7.2021 | 97.66 | +4.38% | 0 | 0 | ||||||||||
24.2.2023 | 99.07 | +4.37% | 0 | 0 | ||||||||||
8.2.2022 | 112.33 | +4.34% | 0 | 0 | ||||||||||
20.12.2021 | 90.80 | +4.33% | 0 | 0 | ||||||||||
4.9.2023 | 48.46 | +4.33% | 0 | 0 | ||||||||||
15.8.2023 | 52.01 | +4.31% | 0 | 0 | ||||||||||
27.10.2021 | 85.31 | +4.27% | 0 | 0 | ||||||||||
23.10.2023 | 59.96 | +4.24% | 0 | 0 | ||||||||||
18.1.2022 | 86.02 | +4.22% | 0 | 0 | ||||||||||
18.8.2023 | 58.44 | +4.15% | 0 | 0 | ||||||||||
23.5.2023 | 58.74 | +4.13% | 0 | 0 | ||||||||||
2.5.2022 | 143.98 | +4.11% | 0 | 0 | ||||||||||
22.4.2022 | 140.11 | +4.09% | 0 | 0 | ||||||||||
26.6.2023 | 60.55 | +4.02% | 0 | 0 | ||||||||||
15.5.2023 | 64.79 | +3.98% | 0 | 0 | ||||||||||
2.9.2021 | 81.46 | +3.94% | 0 | 0 | ||||||||||
25.1.2023 | 105.51 | +3.92% | 0 | 0 | ||||||||||
31.5.2022 | 145.76 | +3.91% | 0 | 0 | ||||||||||
2.12.2021 | 108.29 | +3.88% | 0 | 0 | ||||||||||
2.6.2021 | 116.61 | +3.88% | 0 | 0 | ||||||||||
10.12.2020 | 167.40 | +3.83% | 0 | 0 | ||||||||||
24.9.2021 | 92.96 | +3.80% | 0 | 0 | ||||||||||
29.1.2021 | 148.99 | +3.78% | 0 | 0 | ||||||||||
24.4.2023 | 67.74 | +3.75% | 13 936 | 200 | ||||||||||
12.3.2021 | 153.35 | +3.65% | 0 | 0 | ||||||||||
27.5.2021 | 115.11 | +3.63% | 0 | 0 | ||||||||||
22.8.2022 | 151.75 | +3.62% | 0 | 0 | ||||||||||
29.8.2022 | 162.41 | +3.58% | 0 | 0 | ||||||||||
2.5.2023 | 64.74 | +3.58% | 0 | 0 | ||||||||||
26.7.2023 | 68.90 | +3.58% | 0 | 0 | ||||||||||
4.7.2023 | 57.91 | +3.56% | 0 | 0 | ||||||||||
13.4.2022 | 142.16 | +3.50% | 0 | 0 | ||||||||||
16.9.2022 | 163.97 | +3.49% | 0 | 0 | ||||||||||
14.12.2022 | 111.65 | +3.47% | 0 | 0 | ||||||||||
25.10.2023 | 57.47 | +3.46% | 0 | 0 | ||||||||||
17.7.2023 | 46.23 | +3.45% | 0 | 0 | ||||||||||
8.8.2023 | 62.94 | +3.43% | 0 | 0 | ||||||||||
5.10.2021 | 109.12 | +3.42% | 0 | 0 | ||||||||||
16.12.2022 | 125.34 | +3.40% | 0 | 0 | ||||||||||
14.1.2021 | 156.82 | +3.40% | 0 | 0 | ||||||||||
29.12.2021 | 83.12 | +3.34% | 0 | 0 | ||||||||||
21.2.2023 | 99.29 | +3.33% | 0 | 0 | ||||||||||
2.8.2022 | 151.14 | +3.29% | 0 | 0 | ||||||||||
18.2.2022 | 127.25 | +3.28% | 0 | 0 | ||||||||||
31.5.2023 | 61.30 | +3.25% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB