EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SAP TS03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2020 | 185.42 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 181.22 | -2.27% | 0 | 0 | ||||||||||
29.10.2020 | 196.55 | +8.46% | 0 | 0 | ||||||||||
30.10.2020 | 201.44 | +2.49% | 0 | 0 | ||||||||||
2.11.2020 | 201.28 | -0.08% | 0 | 0 | ||||||||||
3.11.2020 | 191.48 | -4.87% | 0 | 0 | ||||||||||
4.11.2020 | 184.04 | -3.89% | 0 | 0 | ||||||||||
5.11.2020 | 177.49 | -3.56% | 0 | 0 | ||||||||||
6.11.2020 | 179.09 | +0.90% | 0 | 0 | ||||||||||
9.11.2020 | 173.08 | -3.36% | 0 | 0 | ||||||||||
10.11.2020 | 171.53 | -0.90% | 0 | 0 | ||||||||||
11.11.2020 | 168.02 | -2.05% | 0 | 0 | ||||||||||
12.11.2020 | 168.37 | +0.21% | 0 | 0 | ||||||||||
13.11.2020 | 167.37 | -0.59% | 0 | 0 | ||||||||||
16.11.2020 | 167.32 | -0.03% | 0 | 0 | ||||||||||
18.11.2020 | 170.70 | +2.02% | 0 | 0 | ||||||||||
19.11.2020 | 171.82 | +0.66% | 0 | 0 | ||||||||||
20.11.2020 | 173.25 | +0.83% | 0 | 0 | ||||||||||
23.11.2020 | 172.43 | -0.47% | 0 | 0 | ||||||||||
24.11.2020 | 173.27 | +0.49% | 0 | 0 | ||||||||||
25.11.2020 | 172.78 | -0.28% | 0 | 0 | ||||||||||
26.11.2020 | 169.76 | -1.75% | 0 | 0 | ||||||||||
27.11.2020 | 168.74 | -0.60% | 0 | 0 | ||||||||||
30.11.2020 | 166.80 | -1.15% | 0 | 0 | ||||||||||
1.12.2020 | 165.04 | -1.06% | 0 | 0 | ||||||||||
2.12.2020 | 167.56 | +1.53% | 0 | 0 | ||||||||||
3.12.2020 | 168.32 | +0.45% | 0 | 0 | ||||||||||
4.12.2020 | 164.78 | -2.10% | 0 | 0 | ||||||||||
7.12.2020 | 166.10 | +0.80% | 0 | 0 | ||||||||||
8.12.2020 | 165.72 | -0.23% | 0 | 0 | ||||||||||
9.12.2020 | 161.22 | -2.72% | 0 | 0 | ||||||||||
10.12.2020 | 167.40 | +3.83% | 0 | 0 | ||||||||||
11.12.2020 | 168.74 | +0.80% | 0 | 0 | ||||||||||
14.12.2020 | 167.81 | -0.55% | 0 | 0 | ||||||||||
15.12.2020 | 166.91 | -0.54% | 0 | 0 | ||||||||||
16.12.2020 | 163.07 | -2.30% | 0 | 0 | ||||||||||
17.12.2020 | 155.25 | -4.80% | 0 | 0 | ||||||||||
18.12.2020 | 158.22 | +1.91% | 0 | 0 | ||||||||||
21.12.2020 | 165.89 | +4.85% | 0 | 0 | ||||||||||
22.12.2020 | 160.21 | -3.42% | 0 | 0 | ||||||||||
23.12.2020 | 159.72 | -0.31% | 0 | 0 | ||||||||||
28.12.2020 | 155.64 | -2.55% | 0 | 0 | ||||||||||
29.12.2020 | 150.37 | -3.39% | 0 | 0 | ||||||||||
30.12.2020 | 147.92 | -1.63% | 0 | 0 | ||||||||||
4.1.2021 | 150.51 | +1.75% | 0 | 0 | ||||||||||
5.1.2021 | 153.18 | +1.77% | 0 | 0 | ||||||||||
6.1.2021 | 153.63 | +0.29% | 0 | 0 | ||||||||||
7.1.2021 | 154.74 | +0.72% | 0 | 0 | ||||||||||
8.1.2021 | 151.14 | -2.33% | 0 | 0 | ||||||||||
11.1.2021 | 151.15 | +0.01% | 0 | 0 | ||||||||||
12.1.2021 | 151.26 | +0.07% | 0 | 0 | ||||||||||
13.1.2021 | 151.67 | +0.27% | 0 | 0 | ||||||||||
14.1.2021 | 156.82 | +3.40% | 0 | 0 | ||||||||||
15.1.2021 | 158.28 | +0.93% | 0 | 0 | ||||||||||
18.1.2021 | 158.13 | -0.09% | 0 | 0 | ||||||||||
19.1.2021 | 156.51 | -1.02% | 0 | 0 | ||||||||||
20.1.2021 | 152.75 | -2.40% | 0 | 0 | ||||||||||
21.1.2021 | 153.48 | +0.48% | 0 | 0 | ||||||||||
22.1.2021 | 155.25 | +1.15% | 0 | 0 | ||||||||||
25.1.2021 | 152.75 | -1.61% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB