EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB SAP TS03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2020 | 201.44 | +2.49% | 0 | 0 | ||||||||||
2.11.2020 | 201.28 | -0.08% | 0 | 0 | ||||||||||
29.10.2020 | 196.55 | +8.46% | 0 | 0 | ||||||||||
3.11.2020 | 191.48 | -4.87% | 0 | 0 | ||||||||||
26.10.2020 | 185.42 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 184.04 | -3.89% | 0 | 0 | ||||||||||
27.10.2020 | 181.22 | -2.27% | 0 | 0 | ||||||||||
6.11.2020 | 179.09 | +0.90% | 0 | 0 | ||||||||||
5.11.2020 | 177.49 | -3.56% | 0 | 0 | ||||||||||
24.11.2020 | 173.27 | +0.49% | 0 | 0 | ||||||||||
20.11.2020 | 173.25 | +0.83% | 0 | 0 | ||||||||||
9.11.2020 | 173.08 | -3.36% | 0 | 0 | ||||||||||
25.11.2020 | 172.78 | -0.28% | 0 | 0 | ||||||||||
23.11.2020 | 172.43 | -0.47% | 0 | 0 | ||||||||||
19.11.2020 | 171.82 | +0.66% | 0 | 0 | ||||||||||
10.11.2020 | 171.53 | -0.90% | 0 | 0 | ||||||||||
23.9.2022 | 171.36 | +2.73% | 0 | 0 | ||||||||||
18.11.2020 | 170.70 | +2.02% | 0 | 0 | ||||||||||
26.11.2020 | 169.76 | -1.75% | 0 | 0 | ||||||||||
29.9.2022 | 169.10 | +2.46% | 0 | 0 | ||||||||||
11.12.2020 | 168.74 | +0.80% | 0 | 0 | ||||||||||
27.11.2020 | 168.74 | -0.60% | 0 | 0 | ||||||||||
12.11.2020 | 168.37 | +0.21% | 0 | 0 | ||||||||||
3.12.2020 | 168.32 | +0.45% | 0 | 0 | ||||||||||
11.11.2020 | 168.02 | -2.05% | 0 | 0 | ||||||||||
14.12.2020 | 167.81 | -0.55% | 0 | 0 | ||||||||||
2.12.2020 | 167.56 | +1.53% | 0 | 0 | ||||||||||
10.12.2020 | 167.40 | +3.83% | 0 | 0 | ||||||||||
13.11.2020 | 167.37 | -0.59% | 0 | 0 | ||||||||||
16.11.2020 | 167.32 | -0.03% | 0 | 0 | ||||||||||
15.12.2020 | 166.91 | -0.54% | 0 | 0 | ||||||||||
22.9.2022 | 166.81 | +2.24% | 0 | 0 | ||||||||||
30.11.2020 | 166.80 | -1.15% | 0 | 0 | ||||||||||
7.12.2020 | 166.10 | +0.80% | 0 | 0 | ||||||||||
21.12.2020 | 165.89 | +4.85% | 0 | 0 | ||||||||||
8.12.2020 | 165.72 | -0.23% | 0 | 0 | ||||||||||
20.9.2022 | 165.37 | +0.71% | 0 | 0 | ||||||||||
27.9.2022 | 165.04 | +0.09% | 0 | 0 | ||||||||||
1.12.2020 | 165.04 | -1.06% | 0 | 0 | ||||||||||
26.9.2022 | 164.89 | -3.78% | 0 | 0 | ||||||||||
4.12.2020 | 164.78 | -2.10% | 0 | 0 | ||||||||||
19.9.2022 | 164.20 | +0.14% | 0 | 0 | ||||||||||
14.7.2022 | 164.01 | +1.33% | 0 | 0 | ||||||||||
16.9.2022 | 163.97 | +3.49% | 0 | 0 | ||||||||||
30.9.2022 | 163.92 | -3.06% | 0 | 0 | ||||||||||
21.9.2022 | 163.16 | -1.34% | 0 | 0 | ||||||||||
16.12.2020 | 163.07 | -2.30% | 0 | 0 | ||||||||||
29.8.2022 | 162.41 | +3.58% | 0 | 0 | ||||||||||
4.7.2022 | 162.39 | +1.10% | 0 | 0 | ||||||||||
30.6.2022 | 162.33 | +7.80% | 1 475 | 9 | ||||||||||
5.9.2022 | 162.31 | +0.73% | 0 | 0 | ||||||||||
8.9.2022 | 162.09 | +0.78% | 0 | 0 | ||||||||||
1.9.2022 | 162.02 | +2.32% | 0 | 0 | ||||||||||
13.7.2022 | 161.86 | +2.85% | 0 | 0 | ||||||||||
13.10.2022 | 161.41 | +1.80% | 0 | 0 | ||||||||||
9.12.2020 | 161.22 | -2.72% | 0 | 0 | ||||||||||
2.9.2022 | 161.14 | -0.54% | 0 | 0 | ||||||||||
30.8.2022 | 161.13 | -0.79% | 0 | 0 | ||||||||||
7.9.2022 | 160.84 | +0.26% | 0 | 0 | ||||||||||
1.7.2022 | 160.63 | -1.05% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB