EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2023 | 1 029.26 | +2.81% | 207 274 | 200 | ||||||||||
2.8.2022 | 909.52 | -2.58% | 178 568 | 200 | ||||||||||
21.11.2022 | 1 103.66 | -0.23% | 165 354 | 150 | ||||||||||
29.9.2022 | 514.17 | -13.43% | 163 084 | 300 | ||||||||||
24.10.2022 | 756.65 | +5.01% | 160 258 | 216 | ||||||||||
30.8.2022 | 788.48 | +2.11% | 156 757 | 193 | ||||||||||
7.4.2021 | 1 508.50 | -1.40% | 151 418 | 100 | ||||||||||
25.3.2022 | 1 150.38 | +0.12% | 143 141 | 125 | ||||||||||
6.3.2023 | 1 347.79 | +2.03% | 133 244 | 100 | ||||||||||
3.4.2023 | 1 324.89 | -0.48% | 132 553 | 100 | ||||||||||
27.9.2022 | 593.95 | -4.66% | 128 954 | 208 | ||||||||||
23.1.2023 | 1 232.49 | +0.93% | 122 773 | 100 | ||||||||||
31.8.2022 | 774.21 | -1.81% | 117 215 | 148 | ||||||||||
18.11.2022 | 1 106.25 | +3.96% | 110 865 | 100 | ||||||||||
20.9.2022 | 706.77 | -3.01% | 107 928 | 150 | ||||||||||
7.3.2023 | 1 327.40 | -1.51% | 100 789 | 75 | ||||||||||
1.7.2022 | 760.45 | +4.96% | 99 292 | 133 | ||||||||||
12.7.2022 | 757.74 | -0.80% | 96 747 | 133 | ||||||||||
27.3.2023 | 1 233.49 | +5.43% | 92 665 | 75 | ||||||||||
24.1.2023 | 1 230.34 | -0.17% | 85 649 | 70 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB