EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX TL16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2021 | 1 526.91 | +3.30% | 0 | 0 | ||||||||||
23.4.2021 | 1 495.38 | -2.06% | 0 | 0 | ||||||||||
26.4.2021 | 1 526.60 | +2.09% | 0 | 0 | ||||||||||
27.4.2021 | 1 521.69 | -0.32% | 0 | 0 | ||||||||||
28.4.2021 | 1 538.01 | +1.07% | 0 | 0 | ||||||||||
29.4.2021 | 1 514.09 | -1.56% | 0 | 0 | ||||||||||
30.4.2021 | 1 507.78 | -0.42% | 0 | 0 | ||||||||||
3.5.2021 | 1 508.93 | +0.08% | 0 | 0 | ||||||||||
4.5.2021 | 1 437.15 | -4.76% | 0 | 0 | ||||||||||
5.5.2021 | 1 480.68 | +3.03% | 0 | 0 | ||||||||||
6.5.2021 | 1 485.42 | +0.32% | 0 | 0 | ||||||||||
7.5.2021 | 1 524.49 | +2.63% | 0 | 0 | ||||||||||
10.5.2021 | 1 532.38 | +0.52% | 0 | 0 | ||||||||||
11.5.2021 | 1 443.26 | -5.82% | 0 | 0 | ||||||||||
12.5.2021 | 1 462.50 | +1.33% | 0 | 0 | ||||||||||
13.5.2021 | 1 460.79 | -0.12% | 0 | 0 | ||||||||||
14.5.2021 | 1 515.41 | +3.74% | 0 | 0 | ||||||||||
17.5.2021 | 1 528.48 | +0.86% | 0 | 0 | ||||||||||
18.5.2021 | 1 524.97 | -0.23% | 0 | 0 | ||||||||||
19.5.2021 | 1 443.87 | -5.32% | 0 | 0 | ||||||||||
20.5.2021 | 1 495.95 | +3.61% | 0 | 0 | ||||||||||
21.5.2021 | 1 531.47 | +2.37% | 0 | 0 | ||||||||||
24.5.2021 | 1 549.05 | +1.15% | 0 | 0 | ||||||||||
25.5.2021 | 1 555.39 | +0.41% | 0 | 0 | ||||||||||
26.5.2021 | 1 536.63 | -1.21% | 0 | 0 | ||||||||||
27.5.2021 | 1 540.01 | +0.22% | 0 | 0 | ||||||||||
28.5.2021 | 1 558.86 | +1.22% | 0 | 0 | ||||||||||
31.5.2021 | 1 541.02 | -1.14% | 0 | 0 | ||||||||||
1.6.2021 | 1 587.37 | +3.01% | 0 | 0 | ||||||||||
2.6.2021 | 1 574.57 | -0.81% | 0 | 0 | ||||||||||
3.6.2021 | 1 570.62 | -0.25% | 0 | 0 | ||||||||||
4.6.2021 | 1 584.77 | +0.90% | 0 | 0 | ||||||||||
7.6.2021 | 1 598.20 | +0.85% | 0 | 0 | ||||||||||
8.6.2021 | 1 596.07 | -0.13% | 0 | 0 | ||||||||||
9.6.2021 | 1 561.84 | -2.14% | 0 | 0 | ||||||||||
10.6.2021 | 1 570.91 | +0.58% | 0 | 0 | ||||||||||
11.6.2021 | 1 586.19 | +0.97% | 0 | 0 | ||||||||||
14.6.2021 | 1 596.58 | +0.66% | 0 | 0 | ||||||||||
15.6.2021 | 1 601.04 | +0.28% | 0 | 0 | ||||||||||
16.6.2021 | 1 606.94 | +0.37% | 0 | 0 | ||||||||||
17.6.2021 | 1 606.42 | -0.03% | 0 | 0 | ||||||||||
18.6.2021 | 1 546.60 | -3.72% | 0 | 0 | ||||||||||
21.6.2021 | 1 565.78 | +1.24% | 0 | 0 | ||||||||||
22.6.2021 | 1 574.60 | +0.56% | 0 | 0 | ||||||||||
23.6.2021 | 1 567.12 | -0.48% | 0 | 0 | ||||||||||
24.6.2021 | 1 569.90 | +0.18% | 0 | 0 | ||||||||||
25.6.2021 | 1 564.77 | -0.33% | 0 | 0 | ||||||||||
28.6.2021 | 1 581.03 | +1.04% | 0 | 0 | ||||||||||
29.6.2021 | 1 612.92 | +2.02% | 0 | 0 | ||||||||||
30.6.2021 | 1 554.47 | -3.62% | 0 | 0 | ||||||||||
1.7.2021 | 1 568.46 | +0.90% | 0 | 0 | ||||||||||
2.7.2021 | 1 590.04 | +1.38% | 0 | 0 | ||||||||||
7.7.2021 | 1 598.18 | +0.51% | 0 | 0 | ||||||||||
8.7.2021 | 1 535.55 | -3.92% | 0 | 0 | ||||||||||
9.7.2021 | 1 582.34 | +3.05% | 0 | 0 | ||||||||||
12.7.2021 | 1 613.90 | +1.99% | 0 | 0 | ||||||||||
13.7.2021 | 1 627.34 | +0.83% | 0 | 0 | ||||||||||
14.7.2021 | 1 630.60 | +0.20% | 0 | 0 | ||||||||||
15.7.2021 | 1 576.03 | -3.35% | 0 | 0 | ||||||||||
16.7.2021 | 1 580.49 | +0.28% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu