EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2021 | 101.50 | -0.48% | 3 045 542 | 300 | ||||||||||
28.5.2021 | 101.70 | 0.00% | 3 067 792 | 300 | ||||||||||
23.7.2021 | 101.70 | 0.00% | 3 129 106 | 303 | ||||||||||
14.1.2022 | 100.50 | 0.00% | 3 302 021 | 325 | ||||||||||
15.10.2021 | 101.00 | -0.49% | 3 326 726 | 330 | ||||||||||
28.1.2021 | 104.00 | -0.48% | 3 570 547 | 338 | ||||||||||
20.5.2021 | 101.70 | 0.00% | 3 635 947 | 356 | ||||||||||
19.11.2020 | 102.50 | 0.00% | 3 663 784 | 356 | ||||||||||
27.9.2021 | 101.50 | 0.00% | 3 678 554 | 353 | ||||||||||
1.11.2021 | 101.50 | 0.00% | 4 302 572 | 425 | ||||||||||
4.6.2021 | 101.70 | 0.00% | 4 607 375 | 450 | ||||||||||
27.6.2023 | 99.00 | -0.30% | 5 003 264 | 500 | ||||||||||
3.6.2022 | 99.50 | 0.00% | 5 008 403 | 500 | ||||||||||
7.5.2021 | 101.70 | 0.00% | 5 094 931 | 500 | ||||||||||
10.8.2021 | 101.70 | 0.00% | 5 177 083 | 500 | ||||||||||
30.8.2021 | 101.00 | -0.69% | 5 315 063 | 515 | ||||||||||
18.2.2022 | 100.00 | 0.00% | 5 856 076 | 574 | ||||||||||
29.9.2021 | 101.50 | 0.00% | 6 815 906 | 675 | ||||||||||
10.2.2022 | 99.75 | -0.75% | 8 629 423 | 849 | ||||||||||
12.11.2020 | 102.00 | 0.00% | 9 676 529 | 946 | ||||||||||
28.6.2023 | 99.50 | +0.51% | 10 058 333 | 1 000 | ||||||||||
8.11.2021 | 101.00 | 0.00% | 12 141 667 | 1 200 | ||||||||||
11.11.2020 | 102.00 | 0.00% | 12 973 586 | 1 269 | ||||||||||
4.11.2020 | 100.00 | 0.00% | 15 426 694 | 1 541 | ||||||||||
26.8.2021 | 101.70 | 0.00% | 17 844 293 | 1 718 | ||||||||||
9.11.2020 | 101.00 | 0.00% | 21 493 873 | 2 136 | ||||||||||
4.5.2022 | 99.45 | -0.55% | 24 889 583 | 2 500 | ||||||||||
3.11.2020 | 100.00 | 0.00% | 30 317 345 | 3 029 | ||||||||||
21.9.2021 | 101.50 | -0.20% | 34 950 504 | 3 358 | ||||||||||
2.11.2020 | 100.00 | 0.00% | 55 430 004 | 5 539 | ||||||||||
9.6.2021 | 101.70 | 0.00% | 76 830 208 | 7 500 | ||||||||||
5.11.2020 | 100.00 | 0.00% | 104 790 008 | 10 462 | ||||||||||
5.5.2021 | 101.70 | -0.29% | 200 903 465 | 19 730 | ||||||||||
|
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB