EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2021 | 101.50 | -0.48% | 3 045 542 | 300 | ||||||||||
28.5.2021 | 101.70 | 0.00% | 3 067 792 | 300 | ||||||||||
23.7.2021 | 101.70 | 0.00% | 3 129 106 | 303 | ||||||||||
14.1.2022 | 100.50 | 0.00% | 3 302 021 | 325 | ||||||||||
15.10.2021 | 101.00 | -0.49% | 3 326 726 | 330 | ||||||||||
28.1.2021 | 104.00 | -0.48% | 3 570 547 | 338 | ||||||||||
27.9.2021 | 101.50 | 0.00% | 3 678 554 | 353 | ||||||||||
19.11.2020 | 102.50 | 0.00% | 3 663 784 | 356 | ||||||||||
20.5.2021 | 101.70 | 0.00% | 3 635 947 | 356 | ||||||||||
1.11.2021 | 101.50 | 0.00% | 4 302 572 | 425 | ||||||||||
4.6.2021 | 101.70 | 0.00% | 4 607 375 | 450 | ||||||||||
7.5.2021 | 101.70 | 0.00% | 5 094 931 | 500 | ||||||||||
10.8.2021 | 101.70 | 0.00% | 5 177 083 | 500 | ||||||||||
27.6.2023 | 99.00 | -0.30% | 5 003 264 | 500 | ||||||||||
3.6.2022 | 99.50 | 0.00% | 5 008 403 | 500 | ||||||||||
30.8.2021 | 101.00 | -0.69% | 5 315 063 | 515 | ||||||||||
18.2.2022 | 100.00 | 0.00% | 5 856 076 | 574 | ||||||||||
29.9.2021 | 101.50 | 0.00% | 6 815 906 | 675 | ||||||||||
10.2.2022 | 99.75 | -0.75% | 8 629 423 | 849 | ||||||||||
12.11.2020 | 102.00 | 0.00% | 9 676 529 | 946 | ||||||||||
28.6.2023 | 99.50 | +0.51% | 10 058 333 | 1 000 | ||||||||||
8.11.2021 | 101.00 | 0.00% | 12 141 667 | 1 200 | ||||||||||
11.11.2020 | 102.00 | 0.00% | 12 973 586 | 1 269 | ||||||||||
4.11.2020 | 100.00 | 0.00% | 15 426 694 | 1 541 | ||||||||||
26.8.2021 | 101.70 | 0.00% | 17 844 293 | 1 718 | ||||||||||
9.11.2020 | 101.00 | 0.00% | 21 493 873 | 2 136 | ||||||||||
4.5.2022 | 99.45 | -0.55% | 24 889 583 | 2 500 | ||||||||||
3.11.2020 | 100.00 | 0.00% | 30 317 345 | 3 029 | ||||||||||
21.9.2021 | 101.50 | -0.20% | 34 950 504 | 3 358 | ||||||||||
2.11.2020 | 100.00 | 0.00% | 55 430 004 | 5 539 | ||||||||||
9.6.2021 | 101.70 | 0.00% | 76 830 208 | 7 500 | ||||||||||
5.11.2020 | 100.00 | 0.00% | 104 790 008 | 10 462 | ||||||||||
5.5.2021 | 101.70 | -0.29% | 200 903 465 | 19 730 | ||||||||||
|
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB