EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2021 | 101.00 | -0.49% | 3 326 726 | 330 | ||||||||||
| 18.10.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2021 | 101.99 | +0.98% | 203 944 | 20 | ||||||||||
| 27.10.2021 | 101.50 | -0.48% | 3 045 542 | 300 | ||||||||||
| 29.10.2021 | 101.50 | 0.00% | 3 035 930 | 299 | ||||||||||
| 1.11.2021 | 101.50 | 0.00% | 4 302 572 | 425 | ||||||||||
| 2.11.2021 | 101.50 | 0.00% | 761 792 | 75 | ||||||||||
| 3.11.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2021 | 101.00 | -0.49% | 354 069 | 35 | ||||||||||
| 8.11.2021 | 101.00 | 0.00% | 12 141 667 | 1 200 | ||||||||||
| 9.11.2021 | 101.00 | 0.00% | 404 794 | 40 | ||||||||||
| 10.11.2021 | 101.00 | 0.00% | 101 217 | 10 | ||||||||||
| 11.11.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2021 | 101.00 | 0.00% | 496 316 | 49 | ||||||||||
| 15.11.2021 | 101.00 | 0.00% | 1 499 610 | 148 | ||||||||||
| 16.11.2021 | 100.01 | -0.98% | 617 054 | 61 | ||||||||||
| 18.11.2021 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2021 | 100.99 | +0.98% | 507 026 | 50 | ||||||||||
| 22.11.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2021 | 100.50 | -0.49% | 748 260 | 74 | ||||||||||
| 24.11.2021 | 100.50 | 0.00% | 100 969 | 10 | ||||||||||
| 25.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2021 | 100.00 | -0.50% | 201 372 | 20 | ||||||||||
| 7.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2021 | 100.50 | +0.50% | 1 002 636 | 99 | ||||||||||
| 10.12.2021 | 100.50 | 0.00% | 871 132 | 86 | ||||||||||
| 13.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2021 | 100.99 | +0.49% | 1 074 398 | 106 | ||||||||||
| 15.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 100.50 | -0.49% | 202 914 | 20 | ||||||||||
| 22.12.2021 | 100.50 | 0.00% | 91 376 | 9 | ||||||||||
| 23.12.2021 | 99.00 | -1.49% | 1 750 826 | 175 | ||||||||||
| 27.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 99.00 | 0.00% | 250 344 | 25 | ||||||||||
| 3.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2022 | 100.50 | +1.52% | 406 767 | 40 | ||||||||||
| 5.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2022 | 100.50 | 0.00% | 274 958 | 27 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii EN.-PRO GF 6,50/23
21.06.2024 Kurzovní lístek ČNB na pátek 21.06.2024 (Kurzy.cz) Kurzy měn
20.07.2020 Kurzovní lístek ČNB na pondělí 20.07.2020 (Kurzy.cz) Kurzy měn
14.08.2019 Kurzovní lístek ČNB na středu 14.08.2019 (Kurzy.cz) Kurzy měn
17.05.2019 Kurzovní lístek ČNB na pátek 17.05.2019 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
