EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 101.00 | -0.49% | 3 326 726 | 330 | ||||||||||
31.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2021 | 101.00 | -0.69% | 5 315 063 | 515 | ||||||||||
15.11.2021 | 101.00 | 0.00% | 1 499 610 | 148 | ||||||||||
12.11.2021 | 101.00 | 0.00% | 496 316 | 49 | ||||||||||
11.11.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 101.00 | 0.00% | 101 217 | 10 | ||||||||||
9.11.2021 | 101.00 | 0.00% | 404 794 | 40 | ||||||||||
8.11.2021 | 101.00 | 0.00% | 12 141 667 | 1 200 | ||||||||||
5.11.2021 | 101.00 | -0.49% | 354 069 | 35 | ||||||||||
22.11.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 100.99 | +0.98% | 507 026 | 50 | ||||||||||
20.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 100.99 | +0.49% | 1 074 398 | 106 | ||||||||||
13.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 100.50 | 0.00% | 871 132 | 86 | ||||||||||
9.12.2021 | 100.50 | +0.50% | 1 002 636 | 99 | ||||||||||
3.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 100.50 | 0.00% | 100 969 | 10 | ||||||||||
23.11.2021 | 100.50 | -0.49% | 748 260 | 74 | ||||||||||
9.2.2022 | 100.50 | +0.50% | 2 634 876 | 258 | ||||||||||
21.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.1.2022 | 100.50 | 0.00% | 489 420 | 48 | ||||||||||
18.1.2022 | 100.50 | 0.00% | 1 009 250 | 99 | ||||||||||
17.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.1.2022 | 100.50 | 0.00% | 3 302 021 | 325 | ||||||||||
13.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.1.2022 | 100.50 | 0.00% | 274 958 | 27 | ||||||||||
11.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.1.2022 | 100.50 | +1.52% | 406 767 | 40 | ||||||||||
22.12.2021 | 100.50 | 0.00% | 91 376 | 9 | ||||||||||
21.12.2021 | 100.50 | -0.49% | 202 914 | 20 | ||||||||||
7.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
4.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
3.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 100.49 | 0.00% | 398 530 | 39 | ||||||||||
1.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
31.1.2022 | 100.49 | 0.00% | 10 215 | 1 | ||||||||||
28.1.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
27.1.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB