EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
20.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
19.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
14.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
13.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
12.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
11.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
9.5.2022 | 99.45 | 0.00% | 0 | 0 | ||||||||||
6.5.2022 | 99.45 | 0.00% | 0 | 0 | ||||||||||
5.5.2022 | 99.45 | 0.00% | 0 | 0 | ||||||||||
3.5.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
22.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
24.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
23.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
20.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
6.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
27.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
26.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
25.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB