EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2021 | 101.70 | 0.00% | 779 948 | 75 | ||||||||||
| 2.9.2021 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2021 | 101.50 | 0.00% | 505 153 | 50 | ||||||||||
| 29.9.2021 | 101.50 | 0.00% | 6 815 906 | 675 | ||||||||||
| 27.9.2021 | 101.50 | 0.00% | 3 678 554 | 353 | ||||||||||
| 24.9.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2021 | 101.50 | 0.00% | 1 041 542 | 100 | ||||||||||
| 22.9.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 100.50 | 0.00% | 871 132 | 86 | ||||||||||
| 8.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2021 | 100.50 | 0.00% | 91 376 | 9 | ||||||||||
| 3.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 99.00 | 0.00% | 250 344 | 25 | ||||||||||
| 29.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2022 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2021 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2021 | 101.00 | 0.00% | 1 499 610 | 148 | ||||||||||
| 12.11.2021 | 101.00 | 0.00% | 496 316 | 49 | ||||||||||
| 11.11.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2021 | 101.00 | 0.00% | 101 217 | 10 | ||||||||||
| 9.11.2021 | 101.00 | 0.00% | 404 794 | 40 | ||||||||||
| 8.11.2021 | 101.00 | 0.00% | 12 141 667 | 1 200 | ||||||||||
| 3.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2021 | 100.50 | 0.00% | 100 969 | 10 | ||||||||||
| 21.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2022 | 100.50 | 0.00% | 489 420 | 48 | ||||||||||
| 18.1.2022 | 100.50 | 0.00% | 1 009 250 | 99 | ||||||||||
| 17.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2022 | 100.50 | 0.00% | 3 302 021 | 325 | ||||||||||
| 13.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2022 | 100.50 | 0.00% | 274 958 | 27 | ||||||||||
| 11.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2022 | 100.49 | 0.00% | 398 530 | 39 | ||||||||||
| 1.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2022 | 100.49 | 0.00% | 10 215 | 1 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii EN.-PRO GF 6,50/23
21.06.2024 Kurzovní lístek ČNB na pátek 21.06.2024 (Kurzy.cz) Kurzy měn
20.07.2020 Kurzovní lístek ČNB na pondělí 20.07.2020 (Kurzy.cz) Kurzy měn
14.08.2019 Kurzovní lístek ČNB na středu 14.08.2019 (Kurzy.cz) Kurzy měn
17.05.2019 Kurzovní lístek ČNB na pátek 17.05.2019 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
