EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.1.2022 | 100.50 | 0.00% | 3 302 021 | 325 | ||||||||||
17.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.1.2022 | 100.50 | 0.00% | 1 009 250 | 99 | ||||||||||
19.1.2022 | 100.50 | 0.00% | 489 420 | 48 | ||||||||||
20.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.1.2022 | 100.49 | -0.01% | 663 278 | 65 | ||||||||||
25.1.2022 | 100.49 | 0.00% | 1 469 676 | 144 | ||||||||||
26.1.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
27.1.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
28.1.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
31.1.2022 | 100.49 | 0.00% | 10 215 | 1 | ||||||||||
1.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 100.49 | 0.00% | 398 530 | 39 | ||||||||||
3.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
4.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
7.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
8.2.2022 | 100.00 | -0.49% | 1 588 059 | 156 | ||||||||||
9.2.2022 | 100.50 | +0.50% | 2 634 876 | 258 | ||||||||||
10.2.2022 | 99.75 | -0.75% | 8 629 423 | 849 | ||||||||||
11.2.2022 | 99.75 | 0.00% | 0 | 0 | ||||||||||
14.2.2022 | 99.75 | 0.00% | 0 | 0 | ||||||||||
15.2.2022 | 100.00 | +0.25% | 754 296 | 74 | ||||||||||
16.2.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2022 | 100.00 | 0.00% | 418 217 | 41 | ||||||||||
18.2.2022 | 100.00 | 0.00% | 5 856 076 | 574 | ||||||||||
21.2.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2022 | 98.01 | -1.99% | 1 402 947 | 140 | ||||||||||
23.2.2022 | 100.00 | +2.03% | 479 759 | 47 | ||||||||||
24.2.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2022 | 100.00 | 0.00% | 326 991 | 32 | ||||||||||
28.2.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2022 | 98.01 | -1.99% | 1 203 853 | 120 | ||||||||||
7.3.2022 | 98.01 | 0.00% | 0 | 0 | ||||||||||
8.3.2022 | 100.00 | +2.03% | 307 042 | 30 | ||||||||||
9.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2022 | 98.50 | -1.50% | 2 018 750 | 200 | ||||||||||
14.3.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
15.3.2022 | 100.00 | +1.52% | 1 332 157 | 130 | ||||||||||
16.3.2022 | 100.00 | 0.00% | 389 468 | 38 | ||||||||||
17.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2022 | 100.00 | 0.00% | 1 282 726 | 125 | ||||||||||
24.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2022 | 100.00 | 0.00% | 410 833 | 40 | ||||||||||
30.3.2022 | 99.90 | -0.10% | 993 764 | 100 | ||||||||||
31.3.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
1.4.2022 | 99.90 | 0.00% | 546 967 | 55 | ||||||||||
4.4.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
5.4.2022 | 100.00 | +0.10% | 1 991 694 | 200 | ||||||||||
6.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB