EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
8.4.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
3.5.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2021 | 104.00 | 0.00% | 207 747 | 20 | ||||||||||
20.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
24.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
23.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
22.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
19.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
18.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
17.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
16.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
15.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
12.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
11.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
10.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
9.3.2021 | 104.80 | 0.00% | 0 | 0 | ||||||||||
5.3.2021 | 105.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2021 | 105.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2021 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2021 | 105.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2021 | 105.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2021 | 105.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2021 | 105.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2021 | 105.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2021 | 105.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2022 | 99.45 | 0.00% | 0 | 0 | ||||||||||
6.5.2022 | 99.45 | 0.00% | 0 | 0 | ||||||||||
5.5.2022 | 99.45 | 0.00% | 0 | 0 | ||||||||||
19.7.2022 | 96.40 | 0.00% | 0 | 0 | ||||||||||
20.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2022 | 96.00 | 0.00% | 329 469 | 34 | ||||||||||
15.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
6.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
3.6.2022 | 99.50 | 0.00% | 5 008 403 | 500 | ||||||||||
2.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
1.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
31.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
30.5.2022 | 99.50 | 0.00% | 369 010 | 37 | ||||||||||
27.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
26.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
25.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2022 | 99.50 | 0.00% | 499 847 | 50 | ||||||||||
23.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
20.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
19.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB