EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2022 | 100.00 | +0.01% | 99 946 | 10 | ||||||||||
22.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
20.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
19.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
14.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
13.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
12.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
11.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
8.4.2022 | 99.99 | -0.01% | 996 650 | 100 | ||||||||||
7.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2022 | 100.00 | +0.10% | 1 991 694 | 200 | ||||||||||
4.4.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
1.4.2022 | 99.90 | 0.00% | 546 967 | 55 | ||||||||||
31.3.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
30.3.2022 | 99.90 | -0.10% | 993 764 | 100 | ||||||||||
29.3.2022 | 100.00 | 0.00% | 410 833 | 40 | ||||||||||
28.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2022 | 100.00 | 0.00% | 1 282 726 | 125 | ||||||||||
22.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2022 | 100.00 | 0.00% | 389 468 | 38 | ||||||||||
15.3.2022 | 100.00 | +1.52% | 1 332 157 | 130 | ||||||||||
14.3.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
11.3.2022 | 98.50 | -1.50% | 2 018 750 | 200 | ||||||||||
10.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2022 | 100.00 | +2.03% | 307 042 | 30 | ||||||||||
7.3.2022 | 98.01 | 0.00% | 0 | 0 | ||||||||||
4.3.2022 | 98.01 | -1.99% | 1 203 853 | 120 | ||||||||||
3.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2022 | 100.00 | 0.00% | 326 991 | 32 | ||||||||||
24.2.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2022 | 100.00 | +2.03% | 479 759 | 47 | ||||||||||
22.2.2022 | 98.01 | -1.99% | 1 402 947 | 140 | ||||||||||
21.2.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2022 | 100.00 | 0.00% | 5 856 076 | 574 | ||||||||||
17.2.2022 | 100.00 | 0.00% | 418 217 | 41 | ||||||||||
16.2.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2022 | 100.00 | +0.25% | 754 296 | 74 | ||||||||||
14.2.2022 | 99.75 | 0.00% | 0 | 0 | ||||||||||
11.2.2022 | 99.75 | 0.00% | 0 | 0 | ||||||||||
10.2.2022 | 99.75 | -0.75% | 8 629 423 | 849 | ||||||||||
9.2.2022 | 100.50 | +0.50% | 2 634 876 | 258 | ||||||||||
8.2.2022 | 100.00 | -0.49% | 1 588 059 | 156 | ||||||||||
7.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
4.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
3.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 100.49 | 0.00% | 398 530 | 39 | ||||||||||
1.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
31.1.2022 | 100.49 | 0.00% | 10 215 | 1 | ||||||||||
|
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB