EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2022 | 99.90 | -0.10% | 993 764 | 100 | ||||||||||
22.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
20.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
19.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
14.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
13.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
12.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
11.4.2022 | 99.99 | 0.00% | 0 | 0 | ||||||||||
8.4.2022 | 99.99 | -0.01% | 996 650 | 100 | ||||||||||
12.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
11.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
10.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
9.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
5.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
4.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
3.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
2.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
28.4.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
27.4.2023 | 99.99 | +0.75% | 200 052 | 20 | ||||||||||
7.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2022 | 100.00 | +0.10% | 1 991 694 | 200 | ||||||||||
29.3.2022 | 100.00 | 0.00% | 410 833 | 40 | ||||||||||
28.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2022 | 100.00 | 0.00% | 1 282 726 | 125 | ||||||||||
22.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2022 | 100.00 | 0.00% | 389 468 | 38 | ||||||||||
15.3.2022 | 100.00 | +1.52% | 1 332 157 | 130 | ||||||||||
3.5.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2022 | 100.00 | +0.01% | 99 946 | 10 | ||||||||||
8.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 100.00 | -0.50% | 201 372 | 20 | ||||||||||
10.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2022 | 100.00 | +2.03% | 307 042 | 30 | ||||||||||
21.2.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2022 | 100.00 | 0.00% | 5 856 076 | 574 | ||||||||||
17.2.2022 | 100.00 | 0.00% | 418 217 | 41 | ||||||||||
16.2.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2022 | 100.00 | +0.25% | 754 296 | 74 | ||||||||||
3.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2022 | 100.00 | 0.00% | 326 991 | 32 | ||||||||||
24.2.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2022 | 100.00 | +2.03% | 479 759 | 47 | ||||||||||
8.2.2022 | 100.00 | -0.49% | 1 588 059 | 156 | ||||||||||
|
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB