EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
10.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
9.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
5.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
4.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
3.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
2.5.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
28.4.2023 | 99.99 | 0.00% | 0 | 0 | ||||||||||
27.4.2023 | 99.99 | +0.75% | 200 052 | 20 | ||||||||||
4.4.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
1.4.2022 | 99.90 | 0.00% | 546 967 | 55 | ||||||||||
31.3.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
30.3.2022 | 99.90 | -0.10% | 993 764 | 100 | ||||||||||
14.2.2022 | 99.75 | 0.00% | 0 | 0 | ||||||||||
11.2.2022 | 99.75 | 0.00% | 0 | 0 | ||||||||||
10.2.2022 | 99.75 | -0.75% | 8 629 423 | 849 | ||||||||||
27.6.2022 | 99.50 | 0.00% | 201 131 | 20 | ||||||||||
24.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
23.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
22.6.2022 | 99.50 | +2.58% | 598 550 | 60 | ||||||||||
10.3.2023 | 99.50 | 0.00% | 0 | 0 | ||||||||||
9.3.2023 | 99.50 | 0.00% | 0 | 0 | ||||||||||
8.3.2023 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.3.2023 | 99.50 | 0.00% | 0 | 0 | ||||||||||
6.3.2023 | 99.50 | 0.00% | 0 | 0 | ||||||||||
3.3.2023 | 99.50 | 0.00% | 0 | 0 | ||||||||||
2.3.2023 | 99.50 | 0.00% | 0 | 0 | ||||||||||
1.3.2023 | 99.50 | 0.00% | 0 | 0 | ||||||||||
28.2.2023 | 99.50 | +1.53% | 254 257 | 25 | ||||||||||
8.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
6.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
3.6.2022 | 99.50 | 0.00% | 5 008 403 | 500 | ||||||||||
2.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
1.6.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
31.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
30.5.2022 | 99.50 | 0.00% | 369 010 | 37 | ||||||||||
27.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
26.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
25.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2022 | 99.50 | 0.00% | 499 847 | 50 | ||||||||||
23.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
20.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
19.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
13.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
12.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
10.5.2022 | 99.50 | +0.05% | 1 488 300 | 150 | ||||||||||
30.6.2023 | 99.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2023 | 99.50 | 0.00% | 0 | 0 | ||||||||||
28.6.2023 | 99.50 | +0.51% | 10 058 333 | 1 000 | ||||||||||
5.9.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
2.9.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
1.9.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
31.8.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
30.8.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
29.8.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB