EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2020 | 100.00 | 0.00% | 104 790 008 | 10 462 | ||||||||||
| 4.11.2020 | 100.00 | 0.00% | 15 426 694 | 1 541 | ||||||||||
| 3.11.2020 | 100.00 | 0.00% | 30 317 345 | 3 029 | ||||||||||
| 2.11.2020 | 100.00 | 0.00% | 55 430 004 | 5 539 | ||||||||||
| 30.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2021 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2021 | 100.01 | -0.98% | 617 054 | 61 | ||||||||||
| 7.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2022 | 100.49 | 0.00% | 398 530 | 39 | ||||||||||
| 1.2.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2022 | 100.49 | 0.00% | 10 215 | 1 | ||||||||||
| 28.1.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2022 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2022 | 100.49 | 0.00% | 1 469 676 | 144 | ||||||||||
| 24.1.2022 | 100.49 | -0.01% | 663 278 | 65 | ||||||||||
| 21.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2022 | 100.50 | 0.00% | 489 420 | 48 | ||||||||||
| 18.1.2022 | 100.50 | 0.00% | 1 009 250 | 99 | ||||||||||
| 17.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2022 | 100.50 | 0.00% | 3 302 021 | 325 | ||||||||||
| 13.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2022 | 100.50 | 0.00% | 274 958 | 27 | ||||||||||
| 11.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2022 | 100.50 | +1.52% | 406 767 | 40 | ||||||||||
| 3.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2021 | 100.50 | 0.00% | 100 969 | 10 | ||||||||||
| 23.11.2021 | 100.50 | -0.49% | 748 260 | 74 | ||||||||||
| 22.12.2021 | 100.50 | 0.00% | 91 376 | 9 | ||||||||||
| 21.12.2021 | 100.50 | -0.49% | 202 914 | 20 | ||||||||||
| 9.2.2022 | 100.50 | +0.50% | 2 634 876 | 258 | ||||||||||
| 13.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 100.50 | 0.00% | 871 132 | 86 | ||||||||||
| 9.12.2021 | 100.50 | +0.50% | 1 002 636 | 99 | ||||||||||
| 20.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2021 | 100.99 | +0.49% | 1 074 398 | 106 | ||||||||||
| 22.11.2021 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2021 | 100.99 | +0.98% | 507 026 | 50 | ||||||||||
| 15.11.2021 | 101.00 | 0.00% | 1 499 610 | 148 | ||||||||||
| 12.11.2021 | 101.00 | 0.00% | 496 316 | 49 | ||||||||||
| 11.11.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2021 | 101.00 | 0.00% | 101 217 | 10 | ||||||||||
| 9.11.2021 | 101.00 | 0.00% | 404 794 | 40 | ||||||||||
| 8.11.2021 | 101.00 | 0.00% | 12 141 667 | 1 200 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii EN.-PRO GF 6,50/23
21.06.2024 Kurzovní lístek ČNB na pátek 21.06.2024 (Kurzy.cz) Kurzy měn
20.07.2020 Kurzovní lístek ČNB na pondělí 20.07.2020 (Kurzy.cz) Kurzy měn
14.08.2019 Kurzovní lístek ČNB na středu 14.08.2019 (Kurzy.cz) Kurzy měn
17.05.2019 Kurzovní lístek ČNB na pátek 17.05.2019 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
