EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2021 | 104.00 | -0.48% | 3 570 547 | 338 | ||||||||||
| 6.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2021 | 104.00 | +0.97% | 517 924 | 50 | ||||||||||
| 3.5.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2021 | 104.00 | 0.00% | 207 747 | 20 | ||||||||||
| 20.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2021 | 104.00 | -0.76% | 2 533 635 | 244 | ||||||||||
| 16.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 104.00 | 0.00% | 418 744 | 40 | ||||||||||
| 3.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2020 | 104.00 | +0.97% | 522 799 | 50 | ||||||||||
| 18.12.2020 | 103.99 | 0.00% | 262 322 | 25 | ||||||||||
| 17.12.2020 | 103.99 | -0.01% | 388 170 | 37 | ||||||||||
| 26.11.2020 | 103.00 | 0.00% | 2 580 638 | 249 | ||||||||||
| 25.11.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2020 | 103.00 | 0.00% | 382 837 | 37 | ||||||||||
| 23.11.2020 | 103.00 | +0.49% | 568 983 | 55 | ||||||||||
| 31.3.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2021 | 103.00 | -1.72% | 2 114 167 | 200 | ||||||||||
| 20.11.2020 | 102.50 | 0.00% | 1 699 400 | 165 | ||||||||||
| 19.11.2020 | 102.50 | 0.00% | 3 663 784 | 356 | ||||||||||
| 18.11.2020 | 102.50 | 0.00% | 2 478 953 | 241 | ||||||||||
| 16.11.2020 | 102.50 | +0.49% | 2 695 072 | 263 | ||||||||||
| 13.11.2020 | 102.00 | 0.00% | 2 946 960 | 288 | ||||||||||
| 12.11.2020 | 102.00 | 0.00% | 9 676 529 | 946 | ||||||||||
| 11.11.2020 | 102.00 | 0.00% | 12 973 586 | 1 269 | ||||||||||
| 10.11.2020 | 102.00 | +0.99% | 1 829 678 | 179 | ||||||||||
| 4.5.2021 | 102.00 | -1.92% | 1 021 083 | 100 | ||||||||||
| 26.5.2021 | 102.00 | +0.29% | 502 277 | 49 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii EN.-PRO GF 6,50/23
21.06.2024 Kurzovní lístek ČNB na pátek 21.06.2024 (Kurzy.cz) Kurzy měn
20.07.2020 Kurzovní lístek ČNB na pondělí 20.07.2020 (Kurzy.cz) Kurzy měn
14.08.2019 Kurzovní lístek ČNB na středu 14.08.2019 (Kurzy.cz) Kurzy měn
17.05.2019 Kurzovní lístek ČNB na pátek 17.05.2019 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
