EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2021 | 104.00 | -0.48% | 3 570 547 | 338 | ||||||||||
27.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
26.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
25.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
22.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
21.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
20.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
19.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
18.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
15.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
14.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
13.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
12.1.2021 | 104.50 | +0.48% | 95 253 | 9 | ||||||||||
11.1.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2021 | 104.00 | 0.00% | 1 579 500 | 150 | ||||||||||
7.1.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 104.00 | -0.95% | 1 575 708 | 150 | ||||||||||
21.12.2020 | 105.00 | +0.97% | 995 995 | 94 | ||||||||||
18.12.2020 | 103.99 | 0.00% | 262 322 | 25 | ||||||||||
17.12.2020 | 103.99 | -0.01% | 388 170 | 37 | ||||||||||
16.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 104.00 | 0.00% | 418 744 | 40 | ||||||||||
3.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 104.00 | +0.97% | 522 799 | 50 | ||||||||||
26.11.2020 | 103.00 | 0.00% | 2 580 638 | 249 | ||||||||||
25.11.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 103.00 | 0.00% | 382 837 | 37 | ||||||||||
23.11.2020 | 103.00 | +0.49% | 568 983 | 55 | ||||||||||
20.11.2020 | 102.50 | 0.00% | 1 699 400 | 165 | ||||||||||
19.11.2020 | 102.50 | 0.00% | 3 663 784 | 356 | ||||||||||
18.11.2020 | 102.50 | 0.00% | 2 478 953 | 241 | ||||||||||
|
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB