EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 100.00 | 0.00% | 55 430 004 | 5 539 | ||||||||||
3.11.2020 | 100.00 | 0.00% | 30 317 345 | 3 029 | ||||||||||
4.11.2020 | 100.00 | 0.00% | 15 426 694 | 1 541 | ||||||||||
5.11.2020 | 100.00 | 0.00% | 104 790 008 | 10 462 | ||||||||||
6.11.2020 | 101.00 | +1.00% | 1 295 111 | 128 | ||||||||||
9.11.2020 | 101.00 | 0.00% | 21 493 873 | 2 136 | ||||||||||
10.11.2020 | 102.00 | +0.99% | 1 829 678 | 179 | ||||||||||
11.11.2020 | 102.00 | 0.00% | 12 973 586 | 1 269 | ||||||||||
12.11.2020 | 102.00 | 0.00% | 9 676 529 | 946 | ||||||||||
13.11.2020 | 102.00 | 0.00% | 2 946 960 | 288 | ||||||||||
16.11.2020 | 102.50 | +0.49% | 2 695 072 | 263 | ||||||||||
18.11.2020 | 102.50 | 0.00% | 2 478 953 | 241 | ||||||||||
19.11.2020 | 102.50 | 0.00% | 3 663 784 | 356 | ||||||||||
20.11.2020 | 102.50 | 0.00% | 1 699 400 | 165 | ||||||||||
23.11.2020 | 103.00 | +0.49% | 568 983 | 55 | ||||||||||
24.11.2020 | 103.00 | 0.00% | 382 837 | 37 | ||||||||||
25.11.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 103.00 | 0.00% | 2 580 638 | 249 | ||||||||||
27.11.2020 | 104.00 | +0.97% | 522 799 | 50 | ||||||||||
30.11.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 104.00 | 0.00% | 418 744 | 40 | ||||||||||
7.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 103.99 | -0.01% | 388 170 | 37 | ||||||||||
18.12.2020 | 103.99 | 0.00% | 262 322 | 25 | ||||||||||
21.12.2020 | 105.00 | +0.97% | 995 995 | 94 | ||||||||||
22.12.2020 | 104.00 | -0.95% | 1 575 708 | 150 | ||||||||||
23.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2021 | 104.00 | 0.00% | 1 579 500 | 150 | ||||||||||
11.1.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2021 | 104.50 | +0.48% | 95 253 | 9 | ||||||||||
13.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
14.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
15.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
18.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
19.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
20.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
21.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
22.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
25.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
26.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
27.1.2021 | 104.50 | 0.00% | 0 | 0 | ||||||||||
28.1.2021 | 104.00 | -0.48% | 3 570 547 | 338 | ||||||||||
|
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB