EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2022 | 96.00 | 0.00% | 329 469 | 34 | ||||||||||
| 15.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2022 | 96.00 | -3.52% | 600 014 | 62 | ||||||||||
| 28.6.2022 | 96.01 | -3.51% | 589 540 | 60 | ||||||||||
| 19.7.2022 | 96.40 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2022 | 96.40 | -2.63% | 1 183 918 | 121 | ||||||||||
| 30.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2022 | 96.51 | 0.00% | 87 607 | 9 | ||||||||||
| 13.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2022 | 96.51 | 0.00% | 194 573 | 20 | ||||||||||
| 8.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 96.51 | 0.00% | 1 039 453 | 107 | ||||||||||
| 25.11.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2022 | 96.51 | -1.02% | 988 454 | 102 | ||||||||||
| 7.10.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2022 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2022 | 96.51 | -0.20% | 1 488 604 | 150 | ||||||||||
| 23.9.2022 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2022 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2022 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2022 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2022 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2022 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2022 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2022 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2022 | 96.70 | -1.33% | 198 085 | 20 | ||||||||||
| 21.6.2022 | 97.00 | +1.04% | 391 828 | 40 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii EN.-PRO GF 6,50/23
21.06.2024 Kurzovní lístek ČNB na pátek 21.06.2024 (Kurzy.cz) Kurzy měn
20.07.2020 Kurzovní lístek ČNB na pondělí 20.07.2020 (Kurzy.cz) Kurzy měn
14.08.2019 Kurzovní lístek ČNB na středu 14.08.2019 (Kurzy.cz) Kurzy měn
17.05.2019 Kurzovní lístek ČNB na pátek 17.05.2019 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
