EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.11.2020 | 100.00 | 0.00% | 55 430 004 | 5 539 | ||||||||
3.11.2020 | 100.00 | 0.00% | 30 317 345 | 3 029 | ||||||||
4.11.2020 | 100.00 | 0.00% | 15 426 694 | 1 541 | ||||||||
5.11.2020 | 100.00 | 0.00% | 104 790 008 | 10 462 | ||||||||
6.11.2020 | 101.00 | +1.00% | 1 295 111 | 128 | ||||||||
9.11.2020 | 101.00 | 0.00% | 21 493 873 | 2 136 | ||||||||
10.11.2020 | 102.00 | +0.99% | 1 829 678 | 179 | ||||||||
11.11.2020 | 102.00 | 0.00% | 12 973 586 | 1 269 | ||||||||
12.11.2020 | 102.00 | 0.00% | 9 676 529 | 946 | ||||||||
13.11.2020 | 102.00 | 0.00% | 2 946 960 | 288 | ||||||||
16.11.2020 | 102.50 | +0.49% | 2 695 072 | 263 | ||||||||
18.11.2020 | 102.50 | 0.00% | 2 478 953 | 241 | ||||||||
19.11.2020 | 102.50 | 0.00% | 3 663 784 | 356 | ||||||||
20.11.2020 | 102.50 | 0.00% | 1 699 400 | 165 | ||||||||
23.11.2020 | 103.00 | +0.49% | 568 983 | 55 | ||||||||
24.11.2020 | 103.00 | 0.00% | 382 837 | 37 | ||||||||
25.11.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||
26.11.2020 | 103.00 | 0.00% | 2 580 638 | 249 | ||||||||
27.11.2020 | 104.00 | +0.97% | 522 799 | 50 | ||||||||
30.11.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
1.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
2.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
3.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
4.12.2020 | 104.00 | 0.00% | 418 744 | 40 | ||||||||
7.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
8.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
9.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
10.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
11.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
14.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
15.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
16.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
17.12.2020 | 103.99 | -0.01% | 388 170 | 37 | ||||||||
18.12.2020 | 103.99 | 0.00% | 262 322 | 25 | ||||||||
21.12.2020 | 105.00 | +0.97% | 995 995 | 94 | ||||||||
22.12.2020 | 104.00 | -0.95% | 1 575 708 | 150 | ||||||||
23.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
28.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
29.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
30.12.2020 | 104.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB