EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2020 | 100.00 | 0.00% | 104 790 008 | 10 462 | ||||||||
2.11.2020 | 100.00 | 0.00% | 55 430 004 | 5 539 | ||||||||
3.11.2020 | 100.00 | 0.00% | 30 317 345 | 3 029 | ||||||||
9.11.2020 | 101.00 | 0.00% | 21 493 873 | 2 136 | ||||||||
4.11.2020 | 100.00 | 0.00% | 15 426 694 | 1 541 | ||||||||
11.11.2020 | 102.00 | 0.00% | 12 973 586 | 1 269 | ||||||||
12.11.2020 | 102.00 | 0.00% | 9 676 529 | 946 | ||||||||
19.11.2020 | 102.50 | 0.00% | 3 663 784 | 356 | ||||||||
13.11.2020 | 102.00 | 0.00% | 2 946 960 | 288 | ||||||||
16.11.2020 | 102.50 | +0.49% | 2 695 072 | 263 | ||||||||
26.11.2020 | 103.00 | 0.00% | 2 580 638 | 249 | ||||||||
18.11.2020 | 102.50 | 0.00% | 2 478 953 | 241 | ||||||||
10.11.2020 | 102.00 | +0.99% | 1 829 678 | 179 | ||||||||
20.11.2020 | 102.50 | 0.00% | 1 699 400 | 165 | ||||||||
22.12.2020 | 104.00 | -0.95% | 1 575 708 | 150 | ||||||||
6.11.2020 | 101.00 | +1.00% | 1 295 111 | 128 | ||||||||
21.12.2020 | 105.00 | +0.97% | 995 995 | 94 | ||||||||
23.11.2020 | 103.00 | +0.49% | 568 983 | 55 | ||||||||
27.11.2020 | 104.00 | +0.97% | 522 799 | 50 | ||||||||
4.12.2020 | 104.00 | 0.00% | 418 744 | 40 | ||||||||
17.12.2020 | 103.99 | -0.01% | 388 170 | 37 | ||||||||
24.11.2020 | 103.00 | 0.00% | 382 837 | 37 | ||||||||
18.12.2020 | 103.99 | 0.00% | 262 322 | 25 | ||||||||
25.11.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||
16.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
15.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
14.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
11.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
10.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
9.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
8.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
7.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
3.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
2.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
1.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
30.11.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
30.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
29.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
28.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
23.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
30.10.2020 | 100.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB