EN.-PRO GF 6,50/23, ENERGO-PRO Green Finance s.r.o., 6,50%, 2020 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EN.-PRO GF 6,50/23 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2020 | 104.00 | -0.95% | 1 575 708 | 150 | ||||||||
17.12.2020 | 103.99 | -0.01% | 388 170 | 37 | ||||||||
16.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
15.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
14.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
11.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
10.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
9.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
8.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
7.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
4.12.2020 | 104.00 | 0.00% | 418 744 | 40 | ||||||||
3.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
2.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
1.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
30.11.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
30.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
29.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
28.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
23.12.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||
26.11.2020 | 103.00 | 0.00% | 2 580 638 | 249 | ||||||||
25.11.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||
24.11.2020 | 103.00 | 0.00% | 382 837 | 37 | ||||||||
9.11.2020 | 101.00 | 0.00% | 21 493 873 | 2 136 | ||||||||
5.11.2020 | 100.00 | 0.00% | 104 790 008 | 10 462 | ||||||||
4.11.2020 | 100.00 | 0.00% | 15 426 694 | 1 541 | ||||||||
3.11.2020 | 100.00 | 0.00% | 30 317 345 | 3 029 | ||||||||
2.11.2020 | 100.00 | 0.00% | 55 430 004 | 5 539 | ||||||||
30.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.11.2020 | 102.50 | 0.00% | 1 699 400 | 165 | ||||||||
19.11.2020 | 102.50 | 0.00% | 3 663 784 | 356 | ||||||||
18.11.2020 | 102.50 | 0.00% | 2 478 953 | 241 | ||||||||
13.11.2020 | 102.00 | 0.00% | 2 946 960 | 288 | ||||||||
12.11.2020 | 102.00 | 0.00% | 9 676 529 | 946 | ||||||||
11.11.2020 | 102.00 | 0.00% | 12 973 586 | 1 269 | ||||||||
18.12.2020 | 103.99 | 0.00% | 262 322 | 25 | ||||||||
16.11.2020 | 102.50 | +0.49% | 2 695 072 | 263 | ||||||||
23.11.2020 | 103.00 | +0.49% | 568 983 | 55 | ||||||||
27.11.2020 | 104.00 | +0.97% | 522 799 | 50 | ||||||||
21.12.2020 | 105.00 | +0.97% | 995 995 | 94 | ||||||||
10.11.2020 | 102.00 | +0.99% | 1 829 678 | 179 | ||||||||
6.11.2020 | 101.00 | +1.00% | 1 295 111 | 128 |
Zpravodajství k akcii EN.-PRO GF 6,50/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB