EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI PC04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2022 | 2 452.65 | -2.16% | 0 | 0 | ||||||||||
5.10.2022 | 2 452.54 | +2.24% | 0 | 0 | ||||||||||
21.10.2022 | 2 451.27 | -1.66% | 0 | 0 | ||||||||||
6.9.2022 | 2 449.70 | -3.39% | 0 | 0 | ||||||||||
5.8.2022 | 2 446.72 | +0.07% | 462 070 | 190 | ||||||||||
4.8.2022 | 2 445.12 | -5.97% | 0 | 0 | ||||||||||
9.11.2022 | 2 441.54 | -4.02% | 0 | 0 | ||||||||||
11.11.2022 | 2 441.51 | +3.24% | 0 | 0 | ||||||||||
22.4.2022 | 2 441.10 | -1.64% | 0 | 0 | ||||||||||
26.10.2022 | 2 440.34 | +0.71% | 0 | 0 | ||||||||||
16.8.2022 | 2 439.32 | +2.53% | 0 | 0 | ||||||||||
13.9.2022 | 2 438.91 | +0.58% | 0 | 0 | ||||||||||
22.8.2022 | 2 434.27 | -2.93% | 0 | 0 | ||||||||||
12.4.2024 | 2 430.56 | +3.35% | 0 | 0 | ||||||||||
1.3.2022 | 2 429.73 | +9.59% | 0 | 0 | ||||||||||
24.10.2022 | 2 429.43 | -0.89% | 0 | 0 | ||||||||||
5.4.2022 | 2 429.16 | +0.91% | 0 | 0 | ||||||||||
12.9.2022 | 2 424.73 | +1.82% | 0 | 0 | ||||||||||
13.4.2022 | 2 424.19 | +3.09% | 95 633 | 40 | ||||||||||
25.10.2022 | 2 423.24 | -0.25% | 0 | 0 | ||||||||||
20.4.2022 | 2 422.79 | -1.60% | 0 | 0 | ||||||||||
20.10.2023 | 2 422.34 | +2.83% | 0 | 0 | ||||||||||
26.4.2022 | 2 418.38 | +4.45% | 0 | 0 | ||||||||||
18.3.2022 | 2 415.54 | +1.78% | 3 411 460 | 1 399 | ||||||||||
8.8.2022 | 2 414.17 | -1.33% | 96 704 | 40 | ||||||||||
19.9.2023 | 2 410.29 | +0.84% | 71 931 | 30 | ||||||||||
6.4.2022 | 2 409.82 | -0.80% | 0 | 0 | ||||||||||
4.4.2022 | 2 407.14 | +3.33% | 0 | 0 | ||||||||||
22.9.2022 | 2 406.96 | +1.36% | 0 | 0 | ||||||||||
29.9.2023 | 2 405.89 | -2.48% | 0 | 0 | ||||||||||
31.3.2022 | 2 405.10 | -3.81% | 0 | 0 | ||||||||||
4.10.2022 | 2 398.74 | +0.34% | 0 | 0 | ||||||||||
19.10.2022 | 2 396.57 | +0.95% | 0 | 0 | ||||||||||
16.9.2022 | 2 395.68 | +0.46% | 0 | 0 | ||||||||||
3.10.2023 | 2 392.33 | +0.07% | 0 | 0 | ||||||||||
14.11.2022 | 2 391.02 | -2.07% | 0 | 0 | ||||||||||
3.10.2022 | 2 390.61 | +3.49% | 0 | 0 | ||||||||||
2.10.2023 | 2 390.57 | -0.64% | 0 | 0 | ||||||||||
18.9.2023 | 2 390.18 | +1.63% | 0 | 0 | ||||||||||
22.9.2023 | 2 387.10 | +0.37% | 0 | 0 | ||||||||||
14.3.2022 | 2 385.85 | -7.58% | 21 926 | 9 | ||||||||||
17.8.2022 | 2 385.28 | -2.22% | 0 | 0 | ||||||||||
15.9.2022 | 2 384.64 | -4.04% | 0 | 0 | ||||||||||
9.9.2022 | 2 381.49 | +2.15% | 0 | 0 | ||||||||||
15.8.2022 | 2 379.11 | -3.23% | 0 | 0 | ||||||||||
21.9.2023 | 2 378.24 | +0.61% | 0 | 0 | ||||||||||
25.9.2023 | 2 375.40 | -0.49% | 0 | 0 | ||||||||||
21.9.2022 | 2 374.78 | +1.55% | 0 | 0 | ||||||||||
18.10.2022 | 2 374.06 | -4.43% | 0 | 0 | ||||||||||
17.3.2022 | 2 373.28 | +6.23% | 0 | 0 | ||||||||||
26.9.2023 | 2 368.21 | -0.30% | 0 | 0 | ||||||||||
18.10.2023 | 2 367.37 | +1.63% | 0 | 0 | ||||||||||
10.11.2022 | 2 364.79 | -3.14% | 0 | 0 | ||||||||||
20.9.2023 | 2 363.81 | -1.93% | 0 | 0 | ||||||||||
14.9.2023 | 2 360.90 | +2.33% | 0 | 0 | ||||||||||
5.4.2024 | 2 358.84 | +2.04% | 0 | 0 | ||||||||||
19.10.2023 | 2 355.67 | -0.49% | 0 | 0 | ||||||||||
16.4.2024 | 2 352.93 | +0.73% | 0 | 0 | ||||||||||
29.3.2022 | 2 352.09 | -5.77% | 0 | 0 | ||||||||||
15.9.2023 | 2 351.87 | -0.38% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB